Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 59.19 | 59.42 | 57.26 | 59.25 | 0.10% | 68 |
| Sep 21, 2026 | 60 | 60.07 | 58.54 | 58.65 | -2.25% | 0 |
| Sep 18, 2026 | 59.93 | 60.79 | 59.55 | 60.30 | 0.62% | 200 |
| Sep 17, 2026 | 59.59 | 60.66 | 58.82 | 60.64 | 1.76% | 847 |
| Sep 16, 2026 | 61.61 | 62.35 | 59.80 | 60.08 | -2.48% | 117 |
| Sep 15, 2026 | 59.99 | 62.23 | 59.35 | 62.13 | 3.57% | 340 |
| Sep 14, 2026 | 60.10 | 61.39 | 59.46 | 59.46 | -1.06% | 1052 |
| Sep 11, 2026 | 58.99 | 59.21 | 58.52 | 59.12 | 0.22% | 380 |
| Sep 10, 2026 | 58.31 | 60.45 | 58.18 | 59.24 | 1.59% | 150 |
| Sep 09, 2026 | 58.41 | 59.27 | 58.41 | 59.22 | 1.39% | 180 |
| Sep 08, 2026 | 59.01 | 59.20 | 57.91 | 58.41 | -1.02% | 700 |
| Sep 07, 2026 | 58.44 | 59.07 | 57.98 | 58.66 | 0.38% | 564 |
| Sep 04, 2026 | 58.38 | 58.71 | 57.87 | 57.99 | -0.67% | 0 |
| Sep 03, 2026 | 58.13 | 59.64 | 57.97 | 58.83 | 1.20% | 3 |
| Sep 02, 2026 | 59.37 | 59.99 | 58.85 | 59.05 | -0.54% | 0 |
| Sep 01, 2026 | 57.88 | 59.46 | 57.49 | 59.46 | 2.73% | 0 |
| Aug 31, 2026 | 57.75 | 58.06 | 56.71 | 57.52 | -0.40% | 1696 |
| Aug 28, 2026 | 56.74 | 57.26 | 56.05 | 56.56 | -0.32% | 580 |
| Aug 27, 2026 | 55.68 | 57.16 | 55.51 | 56.95 | 2.28% | 0 |
| Aug 26, 2026 | 55.66 | 57.06 | 55.53 | 56.33 | 1.20% | 0 |
| Aug 25, 2026 | 57.23 | 57.77 | 56.11 | 56.11 | -1.96% | 660 |
| Aug 24, 2026 | 57.45 | 59.44 | 57.08 | 57.72 | 0.47% | 361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.