Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 55.35 | 56.72 | 55.07 | 56.66 | 2.37% | 0 |
| May 11, 2026 | 55 | 55.40 | 54.58 | 55.23 | 0.42% | 0 |
| May 08, 2026 | 53.83 | 54.91 | 53.63 | 54.28 | 0.84% | 0 |
| May 07, 2026 | 54.61 | 55.20 | 53.28 | 54.30 | -0.57% | 2520 |
| May 06, 2026 | 58.55 | 59.31 | 54.69 | 54.99 | -6.08% | 582 |
| May 05, 2026 | 57.57 | 59.99 | 57.51 | 59.53 | 3.40% | 403 |
| May 04, 2026 | 56.63 | 58.81 | 56.55 | 58.58 | 3.44% | 172 |
| Apr 30, 2026 | 57.30 | 58.36 | 56.47 | 58.36 | 1.85% | 4068 |
| Apr 29, 2026 | 54.91 | 57.38 | 54.91 | 57.35 | 4.44% | 170 |
| Apr 28, 2026 | 55.23 | 56.06 | 54.60 | 55.61 | 0.69% | 7800 |
| Apr 27, 2026 | 54.79 | 55.15 | 54.31 | 54.95 | 0.29% | 0 |
| Apr 24, 2026 | 54.47 | 55.26 | 53.94 | 54.52 | 0.09% | 0 |
| Apr 23, 2026 | 54.59 | 55.28 | 53.67 | 55.11 | 0.95% | 2000 |
| Apr 22, 2026 | 52.67 | 54.06 | 52.20 | 54.05 | 2.62% | 0 |
| Apr 21, 2026 | 51.15 | 53.34 | 51.15 | 53.34 | 4.28% | 0 |
| Apr 20, 2026 | 52.50 | 53 | 51.94 | 52.19 | -0.59% | 0 |
| Apr 17, 2026 | 53.25 | 53.74 | 50.43 | 51.88 | -2.57% | 10 |
| Apr 16, 2026 | 53.14 | 54.26 | 52.84 | 54.10 | 1.81% | 1813 |
| Apr 15, 2026 | 53.14 | 54 | 52.49 | 53.29 | 0.28% | 0 |
| Apr 14, 2026 | 54.21 | 54.66 | 53.10 | 53.78 | -0.79% | 708 |
| Apr 13, 2026 | 56.01 | 56.50 | 54.98 | 55.13 | -1.57% | 268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.