Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 51.50 | 53.34 | 51.45 | 53.34 | 3.57% | 0 |
| Apr 20, 2026 | 52.50 | 53 | 51.94 | 52.19 | -0.59% | 0 |
| Apr 17, 2026 | 53.25 | 53.74 | 50.43 | 51.88 | -2.57% | 10 |
| Apr 16, 2026 | 53.14 | 54.26 | 52.84 | 54.10 | 1.81% | 1813 |
| Apr 15, 2026 | 53.14 | 54 | 52.49 | 53.29 | 0.28% | 0 |
| Apr 14, 2026 | 54.21 | 54.66 | 53.10 | 53.78 | -0.79% | 708 |
| Apr 13, 2026 | 56.01 | 56.50 | 54.98 | 55.13 | -1.57% | 268 |
| Apr 10, 2026 | 53.98 | 54.90 | 53.14 | 54.90 | 1.70% | 340 |
| Apr 09, 2026 | 55.25 | 55.99 | 53.93 | 54.11 | -2.06% | 104 |
| Apr 08, 2026 | 53.51 | 55.41 | 52.91 | 55.20 | 3.16% | 1160 |
| Apr 07, 2026 | 57.96 | 58.20 | 56.34 | 57.44 | -0.90% | 508 |
| Apr 02, 2026 | 57 | 57.98 | 56.30 | 56.98 | -0.04% | 625 |
| Apr 01, 2026 | 56.18 | 56.94 | 54.52 | 56.06 | -0.21% | 1217 |
| Mar 31, 2026 | 56.86 | 58.22 | 55.46 | 57.08 | 0.39% | 722 |
| Mar 30, 2026 | 58 | 59.02 | 57.18 | 57.48 | -0.90% | 89 |
| Mar 27, 2026 | 56.02 | 58 | 56.02 | 57.76 | 3.11% | 13 |
| Mar 26, 2026 | 56.22 | 56.80 | 55.98 | 56.38 | 0.28% | 0 |
| Mar 25, 2026 | 55.20 | 55.94 | 54.26 | 55.62 | 0.76% | 736 |
| Mar 24, 2026 | 55.54 | 56.36 | 54.50 | 55 | -0.97% | 502 |
| Mar 23, 2026 | 55.92 | 56.52 | 53.02 | 54.10 | -3.25% | 338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.