Suncor Energy Inc. (SM3) - Historical data, historical prices

32.31000 EUR

0.1

0.31%

Last update Jun 27, 4:09 PM CEST

Main market

Day range

32.31000

32.31000

32.37000

Previous close

32.41000

Open

32.34000

Access this stock data via API

Suncor Energy Inc.

32.31

0.10

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	32.34	32.37	32.31	32.31	-0.09%	0
Jun 26, 2025	32.39	32.46	32.39	32.41	0.06%	0
Jun 25, 2025	33	33.01	32.73	32.73	-0.82%	0
Jun 24, 2025	33.04	33.46	32.87	33.05	0.03%	0
Jun 23, 2025	34.69	35.14	34.57	34.57	-0.35%	0
Jun 20, 2025	34.89	35.02	34.85	34.85	-0.11%	0
Jun 19, 2025	34.35	35.03	34.35	34.93	1.69%	0
Jun 18, 2025	35.58	35.58	35.58	35.58	0	0
Jun 17, 2025	34.92	35.75	34.92	35.75	2.38%	0
Jun 16, 2025	35.33	35.43	34.53	35.18	-0.42%	0
Jun 13, 2025	34.18	35.38	34.18	35.38	3.51%	0
Jun 12, 2025	33.23	33.68	33.23	33.68	1.35%	0
Jun 11, 2025	32.80	33.80	32.80	33.80	3.05%	0
Jun 10, 2025	32.37	33.16	32.37	32.87	1.54%	0
Jun 09, 2025	32.05	32.38	32.05	32.27	0.69%	0
Jun 06, 2025	31.79	32.36	31.79	32.36	1.79%	0
Jun 05, 2025	31.62	32.04	30.77	32.04	1.33%	0
Jun 04, 2025	32.21	32.21	32.17	32.17	-0.12%	0
Jun 03, 2025	31.80	32.55	31.80	32.55	2.36%	230
Jun 02, 2025	31.31	31.98	30.98	31.98	2.14%	0
May 30, 2025	31.27	31.41	31.27	31.41	0.45%	0