Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 52.73 | 53.23 | 52 | 53.06 | 0.63% | 0 |
| Jun 11, 2026 | 53.48 | 54.67 | 53.14 | 53.32 | -0.30% | 200 |
| Jun 10, 2026 | 52.52 | 54.07 | 52.13 | 53.75 | 2.34% | 0 |
| Jun 09, 2026 | 53.73 | 54.17 | 52.44 | 52.89 | -1.56% | 1654 |
| Jun 08, 2026 | 54.28 | 55.01 | 53.74 | 54.68 | 0.74% | 0 |
| Jun 05, 2026 | 55.83 | 56.06 | 53.98 | 53.98 | -3.31% | 924 |
| Jun 04, 2026 | 55.50 | 56.48 | 54.52 | 56.30 | 1.44% | 0 |
| Jun 03, 2026 | 56.56 | 57.08 | 55.94 | 56.54 | -0.04% | 0 |
| Jun 02, 2026 | 53.64 | 56.08 | 53.64 | 56.08 | 4.55% | 200 |
| Jun 01, 2026 | 54.14 | 55.83 | 53.50 | 54.76 | 1.15% | 3012 |
| May 29, 2026 | 53.43 | 54 | 52.87 | 53.37 | -0.11% | 1020 |
| May 28, 2026 | 56.05 | 56.14 | 54.30 | 54.30 | -3.12% | 300 |
| May 27, 2026 | 55.06 | 56.01 | 54.68 | 55 | -0.11% | 600 |
| May 26, 2026 | 56.50 | 57.10 | 56.29 | 56.30 | -0.35% | 0 |
| May 25, 2026 | 56 | 56.85 | 55.25 | 55.80 | -0.36% | 60 |
| May 22, 2026 | 58.51 | 58.89 | 57.96 | 57.96 | -0.94% | 0 |
| May 21, 2026 | 58.37 | 59.30 | 57.28 | 58.28 | -0.15% | 0 |
| May 20, 2026 | 59.50 | 59.80 | 58.30 | 58.36 | -1.92% | 0 |
| May 19, 2026 | 59.95 | 60.41 | 58.94 | 60.04 | 0.15% | 0 |
| May 18, 2026 | 59.14 | 60.06 | 57.60 | 59.84 | 1.18% | 40 |
| May 15, 2026 | 57.60 | 58.69 | 57.29 | 58.69 | 1.89% | 0 |
| May 14, 2026 | 55.89 | 57.45 | 55.01 | 57.19 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.