Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 55.66 | 57.06 | 55.53 | 56.30 | 1.15% | 0 |
| Aug 25, 2026 | 56.89 | 57.77 | 56.11 | 56.11 | -1.37% | 1320 |
| Aug 24, 2026 | 57.45 | 59.44 | 57.08 | 57.72 | 0.47% | 361 |
| Aug 21, 2026 | 58.01 | 58.59 | 57.16 | 58.54 | 0.91% | 0 |
| Aug 20, 2026 | 57.49 | 58.72 | 57.42 | 58.18 | 1.20% | 200 |
| Aug 19, 2026 | 58.39 | 59.11 | 57.72 | 57.78 | -1.04% | 0 |
| Aug 18, 2026 | 57.63 | 58.51 | 56.98 | 58.51 | 1.53% | 0 |
| Aug 17, 2026 | 56.30 | 57.71 | 55.98 | 57.60 | 2.31% | 299 |
| Aug 14, 2026 | 57.22 | 58.10 | 56.23 | 56.87 | -0.61% | 1533 |
| Aug 13, 2026 | 55.09 | 56.71 | 54.37 | 56.71 | 2.94% | 0 |
| Aug 12, 2026 | 54.55 | 55.53 | 54 | 55.50 | 1.74% | 720 |
| Aug 11, 2026 | 54.20 | 55.27 | 53.70 | 54.82 | 1.14% | 0 |
| Aug 10, 2026 | 52.52 | 54.64 | 51.86 | 54.29 | 3.37% | 0 |
| Aug 07, 2026 | 53.29 | 53.53 | 51.85 | 51.85 | -2.70% | 0 |
| Aug 06, 2026 | 53.69 | 54.70 | 52.52 | 53.28 | -0.76% | 828 |
| Aug 05, 2026 | 54.96 | 57.75 | 54.36 | 54.52 | -0.80% | 1000 |
| Aug 04, 2026 | 57.81 | 58.84 | 55.41 | 55.84 | -3.41% | 6950 |
| Aug 03, 2026 | 56.89 | 57.85 | 56.55 | 57.43 | 0.95% | 170 |
| Jul 31, 2026 | 57.73 | 58.59 | 57.72 | 58.30 | 0.99% | 0 |
| Jul 30, 2026 | 57.18 | 57.98 | 56.80 | 57.90 | 1.26% | 0 |
| Jul 29, 2026 | 56 | 57.85 | 56 | 57.40 | 2.50% | 416 |
| Jul 28, 2026 | 55.79 | 56.80 | 55.07 | 56.23 | 0.79% | 0 |
| Jul 27, 2026 | 55.51 | 56.65 | 55.50 | 56.26 | 1.35% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.