Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 55.51 | 56.65 | 55.50 | 56.26 | 1.35% | 154 |
| Jul 24, 2026 | 58.02 | 58.55 | 57.37 | 57.80 | -0.38% | 0 |
| Jul 23, 2026 | 57.14 | 58.66 | 56.50 | 58.21 | 1.87% | 2040 |
| Jul 22, 2026 | 55.95 | 57.20 | 55.76 | 56.70 | 1.34% | 140 |
| Jul 21, 2026 | 54 | 55.74 | 53.79 | 55.74 | 3.22% | 0 |
| Jul 20, 2026 | 55.93 | 55.93 | 53.97 | 54.53 | -2.50% | 80 |
| Jul 17, 2026 | 53.12 | 54.60 | 52.54 | 54.54 | 2.67% | 5640 |
| Jul 16, 2026 | 52.01 | 53.45 | 51.80 | 52.95 | 1.81% | 0 |
| Jul 15, 2026 | 53.11 | 53.75 | 52.27 | 52.90 | -0.40% | 0 |
| Jul 14, 2026 | 54.75 | 54.75 | 53.13 | 53.50 | -2.28% | 1400 |
| Jul 13, 2026 | 52.58 | 54 | 52.30 | 53.74 | 2.21% | 120 |
| Jul 10, 2026 | 50.78 | 51.07 | 50.61 | 51 | 0.43% | 200 |
| Jul 09, 2026 | 51.30 | 51.46 | 50.81 | 51.16 | -0.27% | 0 |
| Jul 08, 2026 | 49.39 | 51.59 | 49.39 | 51.59 | 4.46% | 4016 |
| Jul 07, 2026 | 48.06 | 49.73 | 47.97 | 49.67 | 3.35% | 600 |
| Jul 06, 2026 | 47.99 | 48.26 | 47.62 | 47.92 | -0.14% | 1600 |
| Jul 03, 2026 | 48.23 | 48.62 | 47.76 | 48 | -0.47% | 0 |
| Jul 02, 2026 | 46.62 | 48.09 | 46.41 | 48.04 | 3.05% | 0 |
| Jul 01, 2026 | 46.47 | 47.19 | 46.12 | 46.91 | 0.94% | 0 |
| Jun 30, 2026 | 47.03 | 47.68 | 46.86 | 46.92 | -0.23% | 0 |
| Jun 29, 2026 | 47.01 | 47.57 | 47 | 47.12 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.