Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.82 | 37.82 | 36.99 | 36.99 | -2.19% | 0 |
| Dec 12, 2025 | 37.63 | 37.72 | 37.56 | 37.66 | 0.08% | 17 |
| Dec 11, 2025 | 37.29 | 37.58 | 37.04 | 37.49 | 0.54% | 0 |
| Dec 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | 0 |
| Dec 09, 2025 | 37.69 | 38.06 | 37.64 | 37.64 | -0.13% | 0 |
| Dec 08, 2025 | 37.68 | 37.75 | 37.06 | 37.75 | 0.19% | 0 |
| Dec 05, 2025 | 38.18 | 39.22 | 37.50 | 38.13 | -0.13% | 15 |
| Dec 04, 2025 | 38.19 | 38.75 | 38.16 | 38.75 | 1.47% | 55 |
| Dec 03, 2025 | 37.45 | 38.32 | 37.29 | 38.32 | 2.32% | 0 |
| Dec 02, 2025 | 38.42 | 39.13 | 37.80 | 37.80 | -1.61% | 26 |
| Dec 01, 2025 | 38.31 | 39.33 | 37.72 | 38.48 | 0.44% | 5 |
| Nov 28, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | 0 |
| Nov 27, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 0 |
| Nov 26, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 0 |
| Nov 25, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | 0 |
| Nov 24, 2025 | 38.22 | 38.38 | 38.22 | 38.38 | 0.42% | 0 |
| Nov 21, 2025 | 38.36 | 38.36 | 37.90 | 37.90 | -1.20% | 20 |
| Nov 20, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | 0 |
| Nov 19, 2025 | 38.74 | 39.47 | 38.74 | 39.47 | 1.88% | 40 |
| Nov 18, 2025 | 37.98 | 38.31 | 37.98 | 38.31 | 0.87% | 0 |
| Nov 17, 2025 | 37.80 | 38.67 | 37.36 | 38.67 | 2.30% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.