Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 56.90 | 58.22 | 55.46 | 56.98 | 0.14% | 22 |
| Mar 30, 2026 | 58 | 59.02 | 57.18 | 57.48 | -0.90% | 245 |
| Mar 27, 2026 | 56.02 | 58 | 56.02 | 57.76 | 3.11% | 13 |
| Mar 26, 2026 | 56.22 | 56.80 | 55.98 | 56.38 | 0.28% | 0 |
| Mar 25, 2026 | 55.20 | 55.94 | 54.26 | 55.62 | 0.76% | 736 |
| Mar 24, 2026 | 55.54 | 56.36 | 54.50 | 55 | -0.97% | 502 |
| Mar 23, 2026 | 55.92 | 56.52 | 53.02 | 54.10 | -3.25% | 338 |
| Mar 20, 2026 | 54.30 | 55.50 | 54.30 | 55.08 | 1.44% | 200 |
| Mar 19, 2026 | 54.36 | 56.04 | 53.82 | 54.32 | -0.07% | 600 |
| Mar 18, 2026 | 52.76 | 54.02 | 52.64 | 54.02 | 2.39% | 397 |
| Mar 17, 2026 | 52.50 | 53.50 | 52.38 | 53.02 | 0.99% | 0 |
| Mar 16, 2026 | 51.90 | 53.50 | 51.50 | 52.56 | 1.27% | 450 |
| Mar 13, 2026 | 51.18 | 52.30 | 51.18 | 52.20 | 1.99% | 9376 |
| Mar 12, 2026 | 50.58 | 52.04 | 50.26 | 51.80 | 2.41% | 1000 |
| Mar 11, 2026 | 48.86 | 50.48 | 48.25 | 50.22 | 2.78% | 0 |
| Mar 10, 2026 | 48.80 | 49.68 | 48.61 | 49.23 | 0.88% | 431 |
| Mar 09, 2026 | 50 | 50.32 | 49.04 | 49.29 | -1.42% | 3300 |
| Mar 06, 2026 | 49.84 | 50.88 | 48.72 | 48.79 | -2.11% | 678 |
| Mar 05, 2026 | 50.02 | 50.02 | 49.14 | 49.64 | -0.76% | 60 |
| Mar 04, 2026 | 49.19 | 49.49 | 47.73 | 49.13 | -0.12% | 0 |
| Mar 03, 2026 | 49.85 | 50.98 | 48.79 | 49.07 | -1.56% | 156 |
| Mar 02, 2026 | 50.80 | 50.80 | 48.89 | 49.21 | -3.13% | 1830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.