36.15000 EUR
0.84
2.27%
Last update Dec 16, 4:05 PM CET
Market closed
Day range
36.11000
36.15000
Previous close
36.99000
Open
36.11000
Access this stock data via API
Subscribe
Suncor Energy Inc.
36.15
0.84
2.27%

Historical data

Dividends

Date Amount
Dec 03, 2025 0.36882
Sep 04, 2025 0.348783
Jun 04, 2025 0.348783
Mar 04, 2025 0.348783
Dec 03, 2024 0.348783
Sep 04, 2024 0.33348548
Jun 04, 2024 0.33348548
Mar 01, 2024 0.33348548
Nov 30, 2023 0.33348548
Aug 31, 2023 0.31818798
Jun 02, 2023 0.31818798
Mar 02, 2023 0.31818798
Dec 01, 2022 0.31818798
Sep 01, 2022 0.28759298
Jun 02, 2022 0.28759298
Mar 03, 2022 0.25699797
Dec 02, 2021 0.25699797
Sep 02, 2021 0.12849899
Jun 03, 2021 0.12849899
Mar 03, 2021 0.12849899
Dec 02, 2020 0.128478
Jun 03, 2020 0.133392
Mar 03, 2020 0.29536802
Dec 02, 2019 0.266784
Sep 03, 2019 0.266784
Jun 03, 2019 0.266784
Mar 01, 2019 0.266784
Nov 30, 2018 0.22867201
Aug 31, 2018 0.22867201
Jun 01, 2018 0.22867201
Mar 02, 2018 0.22867201
Nov 30, 2017 0.203264
Aug 31, 2017 0.203264
Jun 01, 2017 0.203264
Mar 01, 2017 0.203264
Nov 30, 2016 0.184208
Sep 01, 2016 0.184208
Jun 01, 2016 0.184208
Mar 02, 2016 0.184208
Nov 30, 2015 0.184208
Jun 02, 2015 0.17785601
Mar 02, 2015 0.17785601
Dec 01, 2014 0.17785601
Sep 02, 2014 0.17785601
Jun 02, 2014 0.146096
Feb 28, 2014 0.146096
Nov 29, 2013 0.12704001
Aug 30, 2013 0.12704001
May 31, 2013 0.12704001
Feb 28, 2013 0.082576
Nov 29, 2012 0.082576
Aug 30, 2012 0.082576
May 31, 2012 0.082576
Mar 01, 2012 0.069872
Nov 30, 2011 0.069872
Sep 01, 2011 0.069872
Jun 01, 2011 0.069872
Mar 02, 2011 0.06352001
Dec 01, 2010 0.06352001
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 2 minutes

23:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).