Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SM3

32.31000 EUR
0.1
0.31%
Last update Jun 27, 4:09 PM CEST
Main market
Day range
32.31000
32.37000
Previous close
32.41000
Open
32.34000
Access this stock data via API
Subscribe
Suncor Energy Inc.
32.31
0.10
0.31%

Historical data

Dividends

Date Amount
Jun 04, 2025 0.36434397
Mar 04, 2025 0.362064
Dec 03, 2024 0.362064
Sep 04, 2024 0.34618402
Jun 04, 2024 0.34618402
Mar 01, 2024 0.34618402
Nov 30, 2023 0.34618402
Aug 31, 2023 0.330304
Jun 02, 2023 0.330304
Mar 02, 2023 0.330304
Dec 01, 2022 0.330304
Sep 01, 2022 0.29854402
Jun 02, 2022 0.29854402
Mar 03, 2022 0.266784
Dec 02, 2021 0.266784
Sep 02, 2021 0.133392
Jun 03, 2021 0.133392
Mar 03, 2021 0.133392
Dec 02, 2020 0.133392
Sep 03, 2020 0.133392
Jun 03, 2020 0.133392
Mar 03, 2020 0.29536802
Dec 02, 2019 0.266784
Sep 03, 2019 0.266784
Jun 03, 2019 0.266784
Mar 01, 2019 0.266784
Nov 30, 2018 0.22867201
Aug 31, 2018 0.22867201
Jun 01, 2018 0.22867201
Mar 02, 2018 0.22867201
Nov 30, 2017 0.203264
Aug 31, 2017 0.203264
Jun 01, 2017 0.203264
Mar 01, 2017 0.203264
Nov 30, 2016 0.184208
Sep 01, 2016 0.184208
Jun 01, 2016 0.184208
Mar 02, 2016 0.184208
Nov 30, 2015 0.184208
Jun 02, 2015 0.17785601
Mar 02, 2015 0.17785601
Dec 01, 2014 0.17785601
Sep 02, 2014 0.17785601
Jun 02, 2014 0.146096
Feb 28, 2014 0.146096
Nov 29, 2013 0.12704001
Aug 30, 2013 0.12704001
May 31, 2013 0.12704001
Feb 28, 2013 0.082576
Nov 29, 2012 0.082576
Aug 30, 2012 0.082576
May 31, 2012 0.082576
Mar 01, 2012 0.069872
Nov 30, 2011 0.069872
Sep 01, 2011 0.069872
Jun 01, 2011 0.069872
Mar 02, 2011 0.06352001
Dec 01, 2010 0.06352001
Main market

Exchange is currently active.
Closing in 4 hours 35 minutes

17:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).