Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.13 | 15.62 | 14.94 | 15.08 | -0.34% | 260 |
| Jul 17, 2026 | 14.68 | 15.25 | 14.62 | 15.20 | 3.50% | 336 |
| Jul 16, 2026 | 15.46 | 15.70 | 14.57 | 14.74 | -4.68% | 258 |
| Jul 15, 2026 | 15.22 | 16.23 | 15.21 | 15.52 | 1.97% | 60 |
| Jul 14, 2026 | 15.08 | 15.28 | 14.72 | 15.23 | 0.97% | 240 |
| Jul 13, 2026 | 15.20 | 15.40 | 14.87 | 15.13 | -0.42% | 2000 |
| Jul 10, 2026 | 15.94 | 16.42 | 15.38 | 15.38 | -3.50% | 24 |
| Jul 09, 2026 | 14.49 | 15.87 | 14.49 | 15.86 | 9.45% | 0 |
| Jul 08, 2026 | 14.15 | 14.64 | 13.70 | 14.64 | 3.46% | 0 |
| Jul 07, 2026 | 15.84 | 16.24 | 14.35 | 14.35 | -9.39% | 124 |
| Jul 06, 2026 | 16.20 | 17.60 | 16.20 | 17.60 | 8.62% | 7832 |
| Jul 03, 2026 | 16.18 | 16.35 | 15.97 | 16.18 | 0.02% | 594 |
| Jul 02, 2026 | 14.87 | 17.06 | 14.86 | 16.22 | 9.13% | 3400 |
| Jul 01, 2026 | 15.11 | 15.52 | 15.10 | 15.10 | -0.07% | 870 |
| Jun 30, 2026 | 14.67 | 15.32 | 14.51 | 15.27 | 4.09% | 600 |
| Jun 29, 2026 | 13.75 | 14.70 | 13.66 | 14.70 | 6.91% | 1560 |
| Jun 26, 2026 | 13.00 | 13.76 | 12.86 | 13.76 | 5.80% | 1112 |
| Jun 25, 2026 | 13.00 | 13.09 | 12.66 | 12.97 | -0.20% | 1000 |
| Jun 24, 2026 | 13.07 | 13.32 | 12.69 | 12.84 | -1.76% | 520 |
| Jun 23, 2026 | 13.13 | 13.34 | 12.97 | 13.05 | -0.67% | 625 |
| Jun 22, 2026 | 14.16 | 14.36 | 13.23 | 13.23 | -6.56% | 176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.