Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.08 | 16.50 | 14.08 | 15.76 | 11.93% | 205 |
| Dec 11, 2025 | 14.72 | 14.92 | 13.84 | 13.84 | -5.98% | 1400 |
| Dec 10, 2025 | 15.12 | 15.40 | 15.12 | 15.40 | 1.85% | 90 |
| Dec 09, 2025 | 14.98 | 15.18 | 14.98 | 15.18 | 1.34% | 0 |
| Dec 08, 2025 | 15.24 | 15.24 | 14.76 | 14.82 | -2.76% | 2860 |
| Dec 05, 2025 | 15.34 | 15.64 | 15.34 | 15.54 | 1.30% | 1600 |
| Dec 04, 2025 | 14.88 | 15.50 | 14.88 | 15.50 | 4.17% | 210 |
| Dec 03, 2025 | 14.74 | 15.14 | 14.74 | 15.14 | 2.71% | 550 |
| Dec 02, 2025 | 14.64 | 14.92 | 14.64 | 14.92 | 1.91% | 43 |
| Dec 01, 2025 | 14.10 | 14.96 | 14.10 | 14.96 | 6.10% | 185 |
| Nov 28, 2025 | 13.88 | 14.70 | 13.88 | 14.60 | 5.19% | 850 |
| Nov 27, 2025 | 13.84 | 14.10 | 13.84 | 14.10 | 1.88% | 518 |
| Nov 26, 2025 | 13.42 | 14.06 | 13.42 | 14.04 | 4.62% | 286 |
| Nov 25, 2025 | 13 | 13.44 | 13 | 13.44 | 3.38% | 50 |
| Nov 24, 2025 | 12.82 | 13.08 | 12.82 | 12.88 | 0.47% | 201 |
| Nov 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Nov 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 50 |
| Nov 19, 2025 | 12.70 | 12.78 | 12.70 | 12.78 | 0.63% | 72 |
| Nov 18, 2025 | 12.56 | 12.60 | 12.56 | 12.60 | 0.32% | 105 |
| Nov 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.