Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 13.88 | 14.04 | 12.86 | 12.92 | -6.92% | 7847 |
| Mar 19, 2026 | 13.38 | 14.74 | 13.36 | 13.86 | 3.59% | 36250 |
| Mar 18, 2026 | 13.62 | 13.88 | 13.50 | 13.52 | -0.73% | 0 |
| Mar 17, 2026 | 13.12 | 13.84 | 13.12 | 13.64 | 3.96% | 0 |
| Mar 16, 2026 | 13.02 | 13.36 | 12.98 | 13.24 | 1.69% | 0 |
| Mar 13, 2026 | 13.24 | 13.50 | 12.94 | 13 | -1.81% | 0 |
| Mar 12, 2026 | 14.44 | 14.46 | 13.26 | 13.28 | -8.03% | 20 |
| Mar 11, 2026 | 14.20 | 14.46 | 13.96 | 14.36 | 1.13% | 830 |
| Mar 10, 2026 | 13.46 | 14.90 | 13.44 | 14.24 | 5.79% | 40 |
| Mar 09, 2026 | 12.92 | 13.66 | 12.86 | 13.60 | 5.26% | 400 |
| Mar 06, 2026 | 12.98 | 13.40 | 12.82 | 13.20 | 1.69% | 200 |
| Mar 05, 2026 | 12.72 | 13.12 | 12.54 | 13.12 | 3.14% | 0 |
| Mar 04, 2026 | 12.78 | 13.10 | 12.76 | 12.82 | 0.31% | 940 |
| Mar 03, 2026 | 12.68 | 13.34 | 12.54 | 13.02 | 2.68% | 20 |
| Mar 02, 2026 | 12.76 | 12.98 | 12.58 | 12.80 | 0.31% | 2130 |
| Feb 27, 2026 | 12.96 | 13.14 | 12.68 | 12.96 | 0 | 50 |
| Feb 26, 2026 | 12.80 | 13.34 | 12.80 | 13.20 | 3.12% | 800 |
| Feb 25, 2026 | 12.76 | 13.12 | 12.76 | 12.90 | 1.10% | 100 |
| Feb 24, 2026 | 12.62 | 13.02 | 12.58 | 12.82 | 1.58% | 2544 |
| Feb 23, 2026 | 12.76 | 12.90 | 12.46 | 12.68 | -0.63% | 0 |
| Feb 20, 2026 | 13.14 | 13.36 | 12.78 | 12.98 | -1.22% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.