Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.85 | 14.16 | 13.67 | 14.07 | 1.63% | 869 |
| Apr 29, 2026 | 13.75 | 13.88 | 13.61 | 13.73 | -0.15% | 161 |
| Apr 28, 2026 | 14.20 | 14.31 | 13.65 | 13.75 | -3.18% | 842 |
| Apr 27, 2026 | 13.95 | 14.37 | 13.94 | 14.30 | 2.54% | 0 |
| Apr 24, 2026 | 14.41 | 14.52 | 13.88 | 14.06 | -2.46% | 0 |
| Apr 23, 2026 | 15.00 | 15.06 | 14.34 | 14.46 | -3.61% | 215 |
| Apr 22, 2026 | 14.58 | 15.36 | 14.58 | 15.12 | 3.69% | 4360 |
| Apr 21, 2026 | 14.29 | 14.82 | 14.28 | 14.58 | 2.03% | 560 |
| Apr 20, 2026 | 14.10 | 14.48 | 14.10 | 14.34 | 1.70% | 0 |
| Apr 17, 2026 | 14.29 | 14.86 | 14.29 | 14.58 | 2.04% | 0 |
| Apr 16, 2026 | 13.85 | 14.40 | 13.84 | 14.28 | 3.13% | 1818 |
| Apr 15, 2026 | 13.47 | 13.92 | 13.47 | 13.90 | 3.19% | 30 |
| Apr 14, 2026 | 13.40 | 13.92 | 13.38 | 13.52 | 0.93% | 2287 |
| Apr 13, 2026 | 12.96 | 13.56 | 12.90 | 13.50 | 4.13% | 0 |
| Apr 10, 2026 | 13.02 | 13.38 | 12.96 | 13.12 | 0.77% | 0 |
| Apr 09, 2026 | 12.80 | 13.12 | 12.76 | 13.02 | 1.70% | 402 |
| Apr 08, 2026 | 13.11 | 13.24 | 12.75 | 12.96 | -1.16% | 810 |
| Apr 07, 2026 | 13.12 | 13.16 | 12.52 | 12.66 | -3.51% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.