Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 12.11 | 12.37 | 12.11 | 12.14 | 0.18% | 3012 |
| May 22, 2026 | 12.12 | 12.34 | 12.09 | 12.19 | 0.58% | 5400 |
| May 21, 2026 | 11.63 | 12.23 | 11.61 | 12.20 | 4.88% | 3000 |
| May 20, 2026 | 11.25 | 11.70 | 11.10 | 11.66 | 3.68% | 1016 |
| May 19, 2026 | 11.45 | 11.52 | 10.99 | 11.07 | -3.30% | 2320 |
| May 18, 2026 | 11.98 | 11.98 | 11.32 | 11.44 | -4.49% | 4586 |
| May 15, 2026 | 12.40 | 12.40 | 11.86 | 11.89 | -4.11% | 11720 |
| May 14, 2026 | 12.13 | 12.60 | 12.11 | 12.41 | 2.33% | 100 |
| May 13, 2026 | 11.78 | 12.45 | 11.78 | 12.22 | 3.74% | 3980 |
| May 12, 2026 | 11.89 | 12.03 | 11.65 | 11.91 | 0.15% | 1037 |
| May 11, 2026 | 12.00 | 12.18 | 11.92 | 11.92 | -0.67% | 1160 |
| May 08, 2026 | 12.01 | 12.24 | 11.76 | 12.09 | 0.65% | 4613 |
| May 07, 2026 | 12.32 | 12.44 | 12.05 | 12.05 | -2.18% | 1090 |
| May 06, 2026 | 12.45 | 12.66 | 12.30 | 12.37 | -0.63% | 1700 |
| May 05, 2026 | 12.34 | 12.82 | 12.34 | 12.48 | 1.20% | 752 |
| May 04, 2026 | 12.89 | 12.94 | 12.30 | 12.46 | -3.34% | 4382 |
| Apr 30, 2026 | 13.85 | 14.16 | 13.67 | 14.07 | 1.63% | 869 |
| Apr 29, 2026 | 13.75 | 13.88 | 13.61 | 13.73 | -0.15% | 161 |
| Apr 28, 2026 | 14.20 | 14.31 | 13.65 | 13.75 | -3.18% | 842 |
| Apr 27, 2026 | 13.95 | 14.37 | 13.94 | 14.30 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.