Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 12.06 | 12.11 | 11.96 | 11.96 | -0.81% | 600 |
| Oct 12, 2026 | 12.43 | 12.52 | 12.09 | 12.10 | -2.67% | 1238 |
| Oct 09, 2026 | 12.71 | 12.86 | 12.36 | 12.48 | -1.82% | 1622 |
| Oct 08, 2026 | 12.86 | 12.86 | 12.50 | 12.77 | -0.73% | 2400 |
| Oct 07, 2026 | 12.81 | 12.93 | 12.61 | 12.77 | -0.30% | 2000 |
| Oct 06, 2026 | 12.95 | 13.02 | 12.81 | 12.85 | -0.76% | 9000 |
| Oct 05, 2026 | 12.70 | 12.95 | 12.70 | 12.95 | 1.94% | 3158 |
| Oct 02, 2026 | 13.14 | 13.56 | 12.47 | 12.59 | -4.23% | 20000 |
| Oct 01, 2026 | 13.30 | 13.30 | 12.96 | 13.13 | -1.22% | 10800 |
| Sep 30, 2026 | 13.24 | 13.37 | 13.08 | 13.20 | -0.35% | 4000 |
| Sep 29, 2026 | 12.96 | 13.36 | 12.94 | 13.23 | 2.02% | 4400 |
| Sep 28, 2026 | 13.44 | 13.48 | 12.98 | 12.98 | -3.39% | 5250 |
| Sep 25, 2026 | 13.38 | 13.61 | 13.36 | 13.53 | 1.06% | 1400 |
| Sep 24, 2026 | 13.10 | 13.65 | 13.08 | 13.41 | 2.32% | 4000 |
| Sep 23, 2026 | 13.19 | 13.28 | 13.02 | 13.20 | 0.03% | 2100 |
| Sep 22, 2026 | 13.34 | 13.52 | 13.17 | 13.22 | -0.87% | 4100 |
| Sep 21, 2026 | 13.11 | 13.56 | 13.11 | 13.42 | 2.38% | 3860 |
| Sep 18, 2026 | 13.45 | 13.55 | 13.00 | 13.05 | -2.93% | 7030 |
| Sep 17, 2026 | 13.36 | 13.93 | 13.29 | 13.47 | 0.85% | 5300 |
| Sep 16, 2026 | 13.41 | 13.56 | 12.96 | 13.24 | -1.21% | 1000 |
| Sep 15, 2026 | 13.58 | 13.72 | 13.32 | 13.44 | -1.03% | 975 |
| Sep 14, 2026 | 13.93 | 13.93 | 13.58 | 13.70 | -1.61% | 1925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.