Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.29 | 14.42 | 14.14 | 14.14 | -1.02% | 150 |
| Jun 18, 2026 | 14.25 | 14.39 | 13.98 | 14.39 | 0.98% | 0 |
| Jun 17, 2026 | 13.57 | 14.56 | 13.56 | 14.26 | 5.07% | 0 |
| Jun 16, 2026 | 14.20 | 14.39 | 13.57 | 13.72 | -3.39% | 11 |
| Jun 15, 2026 | 14.50 | 14.73 | 14.31 | 14.35 | -1.02% | 0 |
| Jun 12, 2026 | 13.35 | 14.42 | 13.35 | 14.42 | 8.00% | 50 |
| Jun 11, 2026 | 12.87 | 13.42 | 12.61 | 13.41 | 4.16% | 0 |
| Jun 10, 2026 | 13.44 | 13.54 | 12.70 | 12.70 | -5.48% | 74 |
| Jun 09, 2026 | 14.55 | 14.70 | 13.29 | 13.61 | -6.42% | 164 |
| Jun 08, 2026 | 14.15 | 15.16 | 14.12 | 14.63 | 3.41% | 0 |
| Jun 05, 2026 | 15.71 | 15.71 | 14.08 | 14.20 | -9.59% | 4081 |
| Jun 04, 2026 | 16 | 16 | 15.27 | 15.57 | -2.66% | 10062 |
| Jun 03, 2026 | 14.63 | 15.80 | 14.63 | 15.69 | 7.24% | 60 |
| Jun 02, 2026 | 14.34 | 15.17 | 14.33 | 14.85 | 3.57% | 1516 |
| Jun 01, 2026 | 13.84 | 14.66 | 13.73 | 14.50 | 4.83% | 1786 |
| May 29, 2026 | 12.96 | 14.20 | 12.96 | 13.96 | 7.71% | 6260 |
| May 28, 2026 | 12.53 | 13.07 | 12.48 | 13.04 | 4.12% | 2860 |
| May 27, 2026 | 12.31 | 12.74 | 12.31 | 12.63 | 2.67% | 10 |
| May 26, 2026 | 12.11 | 12.58 | 12.10 | 12.35 | 2.03% | 350 |
| May 25, 2026 | 12.12 | 12.37 | 12.11 | 12.14 | 0.15% | 1804 |
| May 22, 2026 | 12.12 | 12.34 | 12.09 | 12.19 | 0.58% | 3600 |
| May 21, 2026 | 11.63 | 12.23 | 11.61 | 12.20 | 4.88% | 3000 |
| May 20, 2026 | 11.25 | 11.70 | 11.10 | 11.66 | 3.68% | 1016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.