Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 12.80 | 13.12 | 12.76 | 13.02 | 1.70% | 403 |
| Apr 08, 2026 | 13.11 | 13.24 | 12.75 | 12.96 | -1.16% | 1610 |
| Apr 07, 2026 | 13.12 | 13.16 | 12.52 | 12.66 | -3.51% | 140 |
| Apr 02, 2026 | 12.72 | 13.38 | 12.60 | 13.32 | 4.72% | 0 |
| Apr 01, 2026 | 12.94 | 13.52 | 12.86 | 12.86 | -0.62% | 0 |
| Mar 31, 2026 | 12.52 | 13.06 | 12.50 | 13 | 3.83% | 5200 |
| Mar 30, 2026 | 12.76 | 12.96 | 12.44 | 12.64 | -0.94% | 210 |
| Mar 27, 2026 | 13.22 | 13.40 | 12.78 | 12.82 | -3.03% | 551 |
| Mar 26, 2026 | 13.40 | 13.50 | 13.14 | 13.28 | -0.90% | 220 |
| Mar 25, 2026 | 13.86 | 14.16 | 13.44 | 13.44 | -3.03% | 100 |
| Mar 24, 2026 | 13.40 | 13.90 | 13.30 | 13.84 | 3.28% | 200 |
| Mar 23, 2026 | 13 | 13.92 | 12.60 | 13.54 | 4.15% | 200 |
| Mar 20, 2026 | 13.80 | 14.04 | 12.86 | 12.92 | -6.38% | 3670 |
| Mar 19, 2026 | 13.38 | 14.74 | 13.36 | 13.86 | 3.59% | 9270 |
| Mar 18, 2026 | 13.62 | 13.88 | 13.50 | 13.52 | -0.73% | 0 |
| Mar 17, 2026 | 13.12 | 13.84 | 13.12 | 13.64 | 3.96% | 0 |
| Mar 16, 2026 | 13.02 | 13.36 | 12.98 | 13.24 | 1.69% | 0 |
| Mar 13, 2026 | 13.24 | 13.50 | 12.94 | 13 | -1.81% | 0 |
| Mar 12, 2026 | 14.44 | 14.46 | 13.26 | 13.28 | -8.03% | 20 |
| Mar 11, 2026 | 14.20 | 14.46 | 13.96 | 14.36 | 1.13% | 830 |
| Mar 10, 2026 | 13.46 | 14.90 | 13.44 | 14.24 | 5.79% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.