Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.86 | 11.86 | 11.82 | 11.82 | -0.34% | 0 |
| Jun 23, 2025 | 11.68 | 11.80 | 11.68 | 11.80 | 1.03% | 0 |
| Jun 20, 2025 | 11.72 | 11.72 | 11.62 | 11.62 | -0.85% | 0 |
| Jun 19, 2025 | 11.78 | 11.78 | 11.72 | 11.72 | -0.51% | 0 |
| Jun 18, 2025 | 11.54 | 11.96 | 11.54 | 11.96 | 3.64% | 0 |
| Jun 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Jun 16, 2025 | 11.52 | 12.14 | 11.52 | 11.86 | 2.95% | 1063 |
| Jun 13, 2025 | 11.86 | 11.86 | 11.56 | 11.64 | -1.85% | 1400 |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 500 |
| Jun 11, 2025 | 12.52 | 12.70 | 12.26 | 12.26 | -2.08% | 600 |
| Jun 10, 2025 | 12.56 | 12.62 | 12.54 | 12.62 | 0.48% | 0 |
| Jun 09, 2025 | 12.12 | 12.58 | 12.12 | 12.58 | 3.80% | 0 |
| Jun 06, 2025 | 12.08 | 12.26 | 12.08 | 12.26 | 1.49% | 3 |
| Jun 05, 2025 | 12.18 | 12.42 | 12.04 | 12.04 | -1.15% | 1200 |
| Jun 04, 2025 | 12.58 | 12.78 | 12.58 | 12.74 | 1.27% | 1510 |
| Jun 03, 2025 | 12.18 | 12.82 | 12.18 | 12.82 | 5.25% | 15 |
| Jun 02, 2025 | 12.68 | 12.78 | 12.22 | 12.22 | -3.63% | 640 |
| May 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 500 |
| May 29, 2025 | 14.02 | 14.02 | 13.14 | 13.14 | -6.28% | 190 |
| May 28, 2025 | 13.60 | 13.70 | 13.54 | 13.70 | 0.74% | 650 |
| May 27, 2025 | 13.92 | 14.16 | 13.38 | 13.38 | -3.88% | 70 |
| May 26, 2025 | 13.76 | 13.96 | 13.76 | 13.94 | 1.31% | 200 |