Historical data
No data
United States
opens in 17h 11m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,332.52 0.67%
- EUR/USD 1.17 0.14%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.83 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,332.52 0.67%
- EUR/USD 1.17 0.14%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.83 -0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 41 minutes
Main market opens in 17 hours 11 minutes
16:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rivian Automotive, Inc. Class A Common Stock
14.072000
EUR
0.34
2.48%
Last update Apr 30, 9:55 PM CEST
Day range
Previous close
13.73200
Open
13.84600
Access this stock data via API
Subscribe
Rivian Automotive, Inc. Class A Common Stock
14.07
0.34
2.48%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 9 hours 41 minutes
22:18
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).