Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.39 | 2.41 | 2.29 | 2.38 | -0.21% | 11400 |
| Apr 01, 2026 | 2.40 | 2.42 | 2.33 | 2.33 | -2.92% | 16700 |
| Mar 31, 2026 | 2.25 | 2.34 | 2.21 | 2.29 | 1.78% | 20100 |
| Mar 30, 2026 | 2.28 | 2.37 | 2.12 | 2.26 | -0.88% | 30300 |
| Mar 27, 2026 | 2.32 | 2.37 | 2.22 | 2.28 | -1.72% | 22800 |
| Mar 26, 2026 | 2.38 | 2.40 | 2.28 | 2.30 | -3.36% | 24100 |
| Mar 25, 2026 | 2.40 | 2.56 | 2.33 | 2.37 | -1.25% | 46800 |
| Mar 24, 2026 | 2.48 | 2.51 | 2.37 | 2.43 | -2.02% | 27000 |
| Mar 23, 2026 | 2.42 | 2.64 | 2.37 | 2.59 | 7.02% | 44800 |
| Mar 20, 2026 | 2.62 | 2.64 | 2.36 | 2.36 | -9.92% | 50500 |
| Mar 19, 2026 | 2.70 | 2.73 | 2.49 | 2.61 | -3.33% | 12400 |
| Mar 18, 2026 | 2.58 | 2.75 | 2.47 | 2.65 | 2.71% | 51900 |
| Mar 17, 2026 | 2.63 | 2.63 | 2.51 | 2.58 | -1.90% | 29700 |
| Mar 16, 2026 | 2.55 | 2.64 | 2.48 | 2.55 | 0 | 34500 |
| Mar 13, 2026 | 2.88 | 2.93 | 2.53 | 2.54 | -11.81% | 62200 |
| Mar 12, 2026 | 2.95 | 2.95 | 2.75 | 2.92 | -1.02% | 50300 |
| Mar 11, 2026 | 2.75 | 2.97 | 2.72 | 2.94 | 6.91% | 88700 |
| Mar 10, 2026 | 2.49 | 2.75 | 2.43 | 2.75 | 10.44% | 72000 |
| Mar 09, 2026 | 2.51 | 2.51 | 2.37 | 2.50 | -0.40% | 31100 |
| Mar 06, 2026 | 2.36 | 2.60 | 2.36 | 2.57 | 8.69% | 40300 |
| Mar 05, 2026 | 2.42 | 2.45 | 2.32 | 2.40 | -0.83% | 19300 |
| Mar 04, 2026 | 2.31 | 2.41 | 2.27 | 2.40 | 3.90% | 37200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.