Historical data
Splits
| Date | Description |
|---|---|
| Jan 26, 2026 | 1-for-28 split |
| Feb 24, 2025 | 1-for-17 split |
| Jun 18, 2024 | 1-for-13 split |
| Jan 30, 2024 | 1-for-7 split |
| Apr 24, 2023 | 1-for-30 split |
opens in 2d 3h 1m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.87 -0.24%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.87 -0.24%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 hours 31 minutes
Main market opens in 2 days 3 hours 1 minute
06:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gri Bio Inc.
2.38000
USD
0.05
2.15%
Last update Apr 2, 3:58 PM EDT
Day range
Previous close
2.33000
Open
2.38500
Access this stock data via API
Subscribe
Gri Bio Inc.
2.38
0.05
2.15%
Market closed
Pre-market opens in 1 day 21 hours 31 minutes
Main market opens in 2 days 3 hours 1 minute
06:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).