Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.026000001 | 0.029400000 | 0.024400000 | 0.028000001 | 7.69% | 147400 |
| Apr 02, 2026 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028000001 | 0 | 44000 |
| Apr 01, 2026 | 0.029999999 | 0.029999999 | 0.024000000 | 0.028999999 | -3.33% | 329700 |
| Mar 31, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 30, 2026 | 0.024000000 | 0.029999999 | 0.024000000 | 0.029999999 | 25.00% | 101000 |
| Mar 27, 2026 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 25400 |
| Mar 26, 2026 | 0.029999999 | 0.030999999 | 0.023000000 | 0.028999999 | -3.33% | 300400 |
| Mar 25, 2026 | 0.029999999 | 0.030999999 | 0.029999999 | 0.029999999 | 0 | 59600 |
| Mar 24, 2026 | 0.030430000 | 0.031599998 | 0.030099999 | 0.030400001 | -0.10% | 39846 |
| Mar 23, 2026 | 0.030099999 | 0.031300001 | 0.030099999 | 0.031300001 | 3.99% | 1492 |
| Mar 20, 2026 | 0.029999999 | 0.032000002 | 0.029999999 | 0.032000002 | 6.67% | 61000 |
| Mar 19, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 1400 |
| Mar 18, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 100 |
| Mar 17, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 10000 |
| Mar 16, 2026 | 0.030999999 | 0.034000002 | 0.030999999 | 0.032000002 | 3.23% | 12800 |
| Mar 13, 2026 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 20000 |
| Mar 12, 2026 | 0.029999999 | 0.030999999 | 0.029999999 | 0.029999999 | 0 | 78700 |
| Mar 11, 2026 | 0.035999998 | 0.035999998 | 0.029999999 | 0.032000002 | -11.11% | 66600 |
| Mar 10, 2026 | 0.035999998 | 0.035999998 | 0.029999999 | 0.035999998 | 0 | 76900 |
| Mar 09, 2026 | 0.035999998 | 0.035999998 | 0.030999999 | 0.033000000 | -8.33% | 59700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.