Historical data
Splits
| Date | Description |
|---|---|
| May 17, 2013 | 1-for-69 split |
opens in 54m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.20 -4.20%
- AZN 15,160.00 -1.02%
- ETH/USD 2,083.51 -1.12%
- EUR/USD 1.16 0.17%
- MC 474.90 0.82%
- NESN 79.38 1.29%
- USD/JPY 159.82 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.20 -4.20%
- AZN 15,160.00 -1.02%
- ETH/USD 2,083.51 -1.12%
- EUR/USD 1.16 0.17%
- MC 474.90 0.82%
- NESN 79.38 1.29%
- USD/JPY 159.82 0.08%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 54 minutes
08:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Basanite Inc.
0.028000001
USD
0
0%
Last update Apr 1, 1:23 PM EDT
Day range
Previous close
0.028000001
Open
0.026000001
Access this stock data via API
Subscribe
Basanite Inc.
0.03
0
0%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 54 minutes
08:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).