Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 309 |
| Dec 15, 2025 | 28.56 | 28.64 | 28.56 | 28.64 | 0.28% | 309 |
| Dec 10, 2025 | 27.82 | 27.82 | 27.36 | 27.46 | -1.29% | 618 |
| Dec 09, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 2207 |
| Dec 08, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 2207 |
| Dec 05, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 2207 |
| Dec 02, 2025 | 28.48 | 28.48 | 26.04 | 26.50 | -6.95% | 2207 |
| Dec 01, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 100 |
| Nov 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 100 |
| Nov 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 100 |
| Nov 26, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 100 |
| Nov 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 923 |
| Nov 21, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 923 |
| Nov 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 923 |
| Nov 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 923 |
| Nov 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 923 |
| Nov 17, 2025 | 28.08 | 28.08 | 28 | 28 | -0.28% | 923 |
Access
/time_series
data via our API — starting from the
Basic plan.