Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 23.36 | 23.36 | 22.77 | 23.01 | -1.50% | 252 |
| Jun 09, 2026 | 23.43 | 23.45 | 22.85 | 23.08 | -1.48% | 8938 |
| Jun 08, 2026 | 23.29 | 23.34 | 22.98 | 23.22 | -0.29% | 3980 |
| Jun 05, 2026 | 23.72 | 23.73 | 23.37 | 23.39 | -1.39% | 1274 |
| Jun 04, 2026 | 23.54 | 23.54 | 23.32 | 23.32 | -0.91% | 20168 |
| Jun 03, 2026 | 23.68 | 23.68 | 23.32 | 23.42 | -1.07% | 71 |
| Jun 02, 2026 | 23.97 | 23.97 | 23.46 | 23.54 | -1.76% | 10556 |
| Jun 01, 2026 | 23.77 | 24.27 | 23.39 | 23.48 | -1.19% | 6666 |
| May 29, 2026 | 24.20 | 24.25 | 23.91 | 24.11 | -0.34% | 44773 |
| May 28, 2026 | 23.85 | 23.94 | 23.32 | 23.78 | -0.31% | 5549 |
| May 27, 2026 | 23.96 | 24.15 | 23.85 | 23.85 | -0.46% | 5 |
| May 26, 2026 | 23.60 | 24.14 | 23.56 | 23.81 | 0.87% | 5630 |
| May 22, 2026 | 23.71 | 23.77 | 23.16 | 23.51 | -0.83% | 581 |
| May 21, 2026 | 23.26 | 23.53 | 23.26 | 23.26 | 0 | 1115 |
| May 20, 2026 | 23.28 | 23.45 | 23.20 | 23.45 | 0.75% | 89379 |
| May 19, 2026 | 23.48 | 23.48 | 22.98 | 22.99 | -2.11% | 374 |
| May 18, 2026 | 23.35 | 23.38 | 22.69 | 23.20 | -0.64% | 28325 |
| May 15, 2026 | 23.50 | 23.50 | 23.07 | 23.09 | -1.74% | 974 |
| May 14, 2026 | 23.78 | 24.01 | 23.72 | 23.72 | -0.26% | 3167 |
| May 13, 2026 | 23.82 | 23.82 | 23.48 | 23.61 | -0.86% | 1880 |
| May 12, 2026 | 23.96 | 24.08 | 23.65 | 23.67 | -1.21% | 4181 |
| May 11, 2026 | 24.01 | 24.14 | 23.78 | 24 | -0.04% | 5046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.