Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.40 | 23.43 | 23.24 | 23.32 | -0.34% | 9488 |
| Apr 28, 2026 | 23.72 | 23.74 | 23.61 | 23.61 | -0.44% | 56065 |
| Apr 27, 2026 | 23.77 | 23.91 | 23.66 | 23.70 | -0.32% | 929 |
| Apr 24, 2026 | 23.84 | 24.15 | 23.67 | 23.68 | -0.64% | 525 |
| Apr 23, 2026 | 24.17 | 24.17 | 23.76 | 24.06 | -0.46% | 1791 |
| Apr 22, 2026 | 24.34 | 24.43 | 24.05 | 24.05 | -1.21% | 141 |
| Apr 21, 2026 | 24.69 | 24.72 | 24.17 | 24.28 | -1.66% | 4883 |
| Apr 20, 2026 | 24.13 | 24.86 | 24.13 | 24.64 | 2.11% | 116904 |
| Apr 17, 2026 | 24.51 | 25.02 | 24.46 | 24.72 | 0.87% | 14126 |
| Apr 16, 2026 | 24.65 | 24.71 | 24.45 | 24.45 | -0.81% | 16778 |
| Apr 15, 2026 | 24.75 | 24.75 | 24.52 | 24.63 | -0.51% | 12 |
| Apr 14, 2026 | 24.67 | 24.75 | 24.60 | 24.68 | 0.02% | 40605 |
| Apr 13, 2026 | 24.16 | 24.39 | 24.16 | 24.28 | 0.51% | 2807 |
| Apr 10, 2026 | 24.58 | 24.73 | 24.50 | 24.57 | -0.04% | 1053 |
| Apr 09, 2026 | 24.35 | 24.68 | 24.10 | 24.46 | 0.47% | 21080 |
| Apr 08, 2026 | 24.33 | 24.61 | 24.19 | 24.38 | 0.22% | 2281 |
| Apr 07, 2026 | 23.55 | 23.85 | 23.40 | 23.40 | -0.64% | 11641 |
| Apr 02, 2026 | 23.23 | 23.61 | 23.06 | 23.55 | 1.39% | 215 |
| Apr 01, 2026 | 23.40 | 23.69 | 23.39 | 23.60 | 0.83% | 1569 |
| Mar 31, 2026 | 22.77 | 22.89 | 22.30 | 22.68 | -0.38% | 7637 |
| Mar 30, 2026 | 22.25 | 22.40 | 21.98 | 22.40 | 0.67% | 73354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.