Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.23 | 23.61 | 23.06 | 23.55 | 1.39% | 215 |
| Apr 01, 2026 | 23.47 | 23.69 | 23.39 | 23.60 | 0.53% | 128 |
| Mar 31, 2026 | 22.77 | 22.89 | 22.30 | 22.68 | -0.38% | 7637 |
| Mar 30, 2026 | 22.25 | 22.40 | 21.98 | 22.40 | 0.67% | 73354 |
| Mar 27, 2026 | 22.59 | 22.59 | 22.04 | 22.17 | -1.88% | 4643 |
| Mar 26, 2026 | 22.50 | 22.61 | 22.34 | 22.42 | -0.34% | 8098 |
| Mar 25, 2026 | 22.81 | 22.81 | 22.64 | 22.72 | -0.37% | 947 |
| Mar 24, 2026 | 22.26 | 22.52 | 22.19 | 22.36 | 0.46% | 8289 |
| Mar 23, 2026 | 22 | 22.62 | 21.36 | 22.29 | 1.32% | 15828 |
| Mar 20, 2026 | 22.83 | 22.84 | 22.08 | 22.10 | -3.17% | 8140 |
| Mar 19, 2026 | 22.63 | 23.09 | 22.36 | 22.51 | -0.55% | 2151 |
| Mar 18, 2026 | 23.21 | 23.40 | 22.97 | 23.04 | -0.71% | 651921 |
| Mar 17, 2026 | 23.14 | 23.22 | 22.87 | 23.09 | -0.19% | 24148 |
| Mar 16, 2026 | 22.64 | 22.95 | 22.64 | 22.79 | 0.67% | 1342 |
| Mar 13, 2026 | 22.45 | 22.92 | 22.45 | 22.66 | 0.94% | 28924 |
| Mar 12, 2026 | 23 | 23.21 | 22.80 | 22.92 | -0.35% | 5949 |
| Mar 11, 2026 | 23.06 | 23.25 | 22.97 | 23.00 | -0.24% | 75294 |
| Mar 10, 2026 | 23.29 | 23.49 | 23.28 | 23.39 | 0.41% | 4913 |
| Mar 09, 2026 | 22.50 | 22.88 | 22.00 | 22.82 | 1.42% | 16762 |
| Mar 06, 2026 | 23.28 | 23.40 | 22.70 | 22.96 | -1.34% | 2243 |
| Mar 05, 2026 | 23.56 | 23.78 | 22.99 | 22.99 | -2.40% | 4458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.