Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 22.86 | 22.86 | 22.56 | 22.62 | -1.04% | 2094 |
| Jul 15, 2026 | 22.70 | 22.87 | 22.44 | 22.87 | 0.75% | 169 |
| Jul 14, 2026 | 22.53 | 22.75 | 22.47 | 22.75 | 1.01% | 101 |
| Jul 13, 2026 | 22.85 | 22.88 | 22.57 | 22.61 | -1.04% | 4052 |
| Jul 10, 2026 | 22.75 | 22.97 | 22.64 | 22.69 | -0.29% | 37 |
| Jul 09, 2026 | 23.17 | 23.18 | 22.59 | 22.71 | -1.99% | 1216 |
| Jul 08, 2026 | 22.95 | 23.03 | 22.67 | 22.67 | -1.21% | 5714 |
| Jul 07, 2026 | 23.76 | 23.76 | 23.27 | 23.30 | -1.96% | 6215 |
| Jul 06, 2026 | 24 | 24 | 23.55 | 23.62 | -1.59% | 602 |
| Jul 03, 2026 | 23.47 | 23.91 | 23.41 | 23.85 | 1.63% | 195 |
| Jul 02, 2026 | 23.06 | 23.58 | 23.02 | 23.51 | 1.96% | 8833 |
| Jul 01, 2026 | 23.20 | 23.20 | 22.92 | 22.92 | -1.21% | 1414 |
| Jun 30, 2026 | 23.10 | 23.20 | 23.02 | 23.08 | -0.09% | 962 |
| Jun 29, 2026 | 23.27 | 23.30 | 22.94 | 22.99 | -1.19% | 1015 |
| Jun 26, 2026 | 23.66 | 24 | 23.14 | 23.22 | -1.86% | 2811 |
| Jun 25, 2026 | 23.42 | 23.54 | 23.34 | 23.39 | -0.15% | 906 |
| Jun 24, 2026 | 23.20 | 23.25 | 23.14 | 23.24 | 0.16% | 197 |
| Jun 23, 2026 | 23.57 | 23.57 | 23.27 | 23.47 | -0.40% | 22038 |
| Jun 22, 2026 | 24 | 24 | 23.29 | 23.64 | -1.50% | 953 |
| Jun 19, 2026 | 23.74 | 23.96 | 23.57 | 23.74 | 0 | 2002 |
| Jun 18, 2026 | 23.89 | 23.94 | 23.53 | 23.73 | -0.64% | 3473 |
| Jun 17, 2026 | 23.79 | 23.99 | 23.79 | 23.95 | 0.67% | 1538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.