Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 23.36 | 23.53 | 23.36 | 23.53 | 0.73% | 0 |
| May 20, 2026 | 23.28 | 23.45 | 23.20 | 23.45 | 0.75% | 84439 |
| May 19, 2026 | 23.48 | 23.48 | 22.98 | 22.99 | -2.11% | 374 |
| May 18, 2026 | 23.35 | 23.38 | 22.69 | 23.20 | -0.64% | 28325 |
| May 15, 2026 | 23.50 | 23.50 | 23.07 | 23.09 | -1.74% | 974 |
| May 14, 2026 | 23.78 | 24.01 | 23.72 | 23.72 | -0.26% | 3167 |
| May 13, 2026 | 23.82 | 23.82 | 23.48 | 23.61 | -0.86% | 1880 |
| May 12, 2026 | 23.96 | 24.08 | 23.65 | 23.67 | -1.21% | 4181 |
| May 11, 2026 | 24.01 | 24.14 | 23.78 | 24 | -0.04% | 5046 |
| May 08, 2026 | 23.99 | 24.39 | 23.85 | 23.90 | -0.35% | 500 |
| May 07, 2026 | 24.06 | 24.75 | 24.06 | 24.20 | 0.60% | 7949 |
| May 06, 2026 | 24.00 | 24.43 | 24.00 | 24.43 | 1.75% | 12086 |
| May 05, 2026 | 23.37 | 23.77 | 23.16 | 23.68 | 1.33% | 252 |
| May 01, 2026 | 24.11 | 24.19 | 23.44 | 23.93 | -0.73% | 3628 |
| Apr 30, 2026 | 23 | 23.77 | 23 | 23.71 | 3.09% | 4417 |
| Apr 29, 2026 | 23.24 | 23.43 | 23.24 | 23.32 | 0.34% | 9487 |
| Apr 28, 2026 | 23.72 | 23.74 | 23.61 | 23.61 | -0.44% | 56065 |
| Apr 27, 2026 | 23.77 | 23.91 | 23.66 | 23.70 | -0.32% | 929 |
| Apr 24, 2026 | 23.84 | 24.15 | 23.67 | 23.68 | -0.64% | 525 |
| Apr 23, 2026 | 24.17 | 24.17 | 23.76 | 24.06 | -0.46% | 1791 |
| Apr 22, 2026 | 24.34 | 24.43 | 24.05 | 24.05 | -1.21% | 141 |
| Apr 21, 2026 | 24.69 | 24.72 | 24.17 | 24.28 | -1.66% | 4883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.