Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.00 | 22.28 | 21.79 | 21.87 | -0.59% | 10563 |
| Sep 17, 2026 | 22.06 | 22.06 | 22.01 | 22.04 | -0.11% | 14866 |
| Sep 16, 2026 | 21.83 | 22.08 | 21.80 | 22 | 0.80% | 8024 |
| Sep 15, 2026 | 21.61 | 21.78 | 21.36 | 21.77 | 0.74% | 26902 |
| Sep 14, 2026 | 21.86 | 22.28 | 21.62 | 21.62 | -1.12% | 913037 |
| Sep 11, 2026 | 22.20 | 22.20 | 21.87 | 22.06 | -0.60% | 30436 |
| Sep 10, 2026 | 22 | 22.28 | 22.00 | 22 | 0 | 3044 |
| Sep 09, 2026 | 22.57 | 22.57 | 22.13 | 22.13 | -1.96% | 21424 |
| Sep 08, 2026 | 22.39 | 22.59 | 22.32 | 22.59 | 0.90% | 340 |
| Sep 07, 2026 | 22.73 | 22.74 | 22.16 | 22.46 | -1.19% | 2227 |
| Sep 04, 2026 | 22.65 | 22.65 | 22.17 | 22.50 | -0.66% | 383 |
| Sep 03, 2026 | 22.30 | 22.50 | 22.21 | 22.39 | 0.44% | 2040 |
| Sep 02, 2026 | 22.15 | 22.40 | 22.11 | 22.17 | 0.10% | 8716 |
| Sep 01, 2026 | 22.83 | 22.83 | 22.11 | 22.11 | -3.18% | 34458 |
| Aug 28, 2026 | 23.15 | 23.15 | 22.74 | 22.74 | -1.77% | 1060 |
| Aug 27, 2026 | 22.98 | 23.23 | 22.85 | 22.85 | -0.55% | 718 |
| Aug 26, 2026 | 23.33 | 23.37 | 23.18 | 23.18 | -0.64% | 7493 |
| Aug 25, 2026 | 23.18 | 23.29 | 23.15 | 23.23 | 0.19% | 7984 |
| Aug 24, 2026 | 23.32 | 23.32 | 22.95 | 23.05 | -1.14% | 950 |
| Aug 21, 2026 | 23.18 | 23.38 | 23.06 | 23.06 | -0.51% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.