WisdomTree Strategic Metals UCITS ETF - USD Acc (WENU) - Historical data, historical prices

closes in 3h 14m

14.32000 USD

0.182

1.29%

Last update Apr 1, 4:32 PM CEST

Market closed

Day range

14.32000

14.47800

Previous close

14.13800

Open

14.47800

Access this ETF data via API

WisdomTree Strategic Metals UCITS ETF - USD A...

14.32

0.18

1.29%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	14.48	14.48	14.32	14.32	-1.09%	4473
Mar 31, 2026	14.14	14.14	14.14	14.14	0	0
Mar 30, 2026	13.97	13.97	13.97	13.97	0	7400
Mar 27, 2026	13.85	13.86	13.85	13.86	0.04%	250
Mar 26, 2026	13.79	13.79	13.79	13.79	0	45
Mar 25, 2026	13.78	13.78	13.78	13.78	0	0
Mar 24, 2026	13.72	13.72	13.72	13.72	0	0
Mar 23, 2026	13.72	13.72	13.72	13.72	0	0
Mar 20, 2026	13.72	13.72	13.72	13.72	0	0
Mar 19, 2026	13.78	13.78	13.69	13.72	-0.45%	573
Mar 18, 2026	14.32	14.32	14.32	14.32	0	0
Mar 17, 2026	14.59	14.59	14.59	14.59	0	0
Mar 16, 2026	14.69	14.69	14.69	14.69	0	0
Mar 13, 2026	14.69	14.69	14.69	14.69	0	0
Mar 12, 2026	14.97	14.97	14.97	14.97	0	345
Mar 11, 2026	15.00	15.00	15.00	15.00	0	0
Mar 10, 2026	15.00	15.00	15.00	15.00	0	50
Mar 09, 2026	14.60	14.60	14.60	14.60	0	380
Mar 06, 2026	14.88	14.88	14.88	14.88	0	1
Mar 05, 2026	14.68	14.68	14.68	14.68	0	0
Mar 04, 2026	14.68	14.68	14.68	14.68	0	300
Mar 03, 2026	14.61	14.64	14.50	14.64	0.21%	2218
Mar 02, 2026	15.00	15.00	15.00	15.00	0	0

Access /time_series data via our API — starting from the Basic plan and above.

WisdomTree Strategic Metals UCITS ETF - USD Acc