Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.53K | 23.28K | 22.50K | 23.28K | 3.33% | 8757 |
| Aug 21, 2025 | 21.65K | 22.35K | 21.65K | 22.03K | 1.73% | 5303 |
| Aug 20, 2025 | 21.23K | 21.65K | 21.23K | 21.60K | 1.77% | 6873 |
| Aug 19, 2025 | 20.55K | 20.90K | 20.55K | 20.78K | 1.09% | 1796 |
| Aug 18, 2025 | 21.43K | 21.45K | 20.93K | 20.93K | -2.33% | 5449 |
| Aug 14, 2025 | 21.80K | 21.80K | 21.30K | 21.53K | -1.26% | 1082 |
| Aug 13, 2025 | 21.53K | 22.03K | 21.33K | 22.03K | 2.32% | 2941 |
| Aug 12, 2025 | 21.70K | 22.50K | 21.70K | 21.90K | 0.92% | 4551 |
| Aug 11, 2025 | 22.15K | 22.50K | 21.75K | 21.75K | -1.81% | 522 |
| Aug 08, 2025 | 22.20K | 22.35K | 22.10K | 22.18K | -0.11% | 1402 |
| Aug 07, 2025 | 21.65K | 22.15K | 21.65K | 22.03K | 1.73% | 1888 |
| Aug 06, 2025 | 22.35K | 22.35K | 21.65K | 21.65K | -3.13% | 329 |
| Aug 05, 2025 | 22.30K | 22.30K | 21.90K | 22.18K | -0.56% | 860 |
| Aug 04, 2025 | 20.33K | 21.93K | 20.33K | 21.83K | 7.38% | 793 |
| Aug 01, 2025 | 21.65K | 21.65K | 21.10K | 21.28K | -1.73% | 941 |
| Jul 31, 2025 | 21K | 22K | 20.83K | 21.65K | 3.10% | 967 |
| Jul 30, 2025 | 20.23K | 21.40K | 20.20K | 21.10K | 4.33% | 1139 |
| Jul 29, 2025 | 19.88K | 19.90K | 19.40K | 19.78K | -0.50% | 1132 |
| Jul 28, 2025 | 19.80K | 19.98K | 19.60K | 19.90K | 0.51% | 931 |
| Jul 25, 2025 | 19.60K | 19.98K | 19.55K | 19.88K | 1.40% | 619 |
| Jul 24, 2025 | 19.60K | 19.78K | 19.45K | 19.60K | 0 | 1543 |
| Jul 23, 2025 | 19.53K | 19.85K | 19.53K | 19.78K | 1.28% | 624 |
| Jul 22, 2025 | 19.30K | 19.30K | 19.05K | 19.05K | -1.30% | 362 |