Get early access! Join the Twelve Data AI Assistant waitlist now.

BNG

23,200 ARS
1.175
5.33%
Last update Aug 22, 4:58 PM -03
Market closed
Day range
22,500
23,275
Previous close
22,025
Open
22,525
Access this stock data via API
Subscribe
Bunge Ltd.
23,200.00
1.18K
5.33%

Historical data

Dividends

Date Amount
Aug 19, 2025 182
May 19, 2025 211916.61
Feb 18, 2025 130.10683
Nov 15, 2024 122.638466
Aug 19, 2024 115.612305
May 17, 2024 120.52647
Feb 15, 2024 110.498375
Nov 16, 2023 46.7725
Aug 17, 2023 46.377518
May 18, 2023 28.95375
Feb 15, 2023 24.002
Nov 17, 2022 0.125
Aug 18, 2022 14.91248
May 18, 2022 12.393465
May 17, 2022 12.376665
Feb 15, 2022 11.1699
Nov 17, 2021 0.105
Aug 18, 2021 0.105
May 18, 2021 9.4136
Feb 12, 2021 8.8454
Nov 17, 2020 7.035952
Aug 14, 2020 0.1
May 15, 2020 5.95188
Mar 13, 2020 3.266848
Feb 13, 2020 5.388152
Nov 15, 2019 5.25351
Aug 19, 2019 5.6203
May 17, 2019 4.4851
Feb 15, 2019 3.377
Nov 16, 2018 3.5987
Aug 21, 2018 2.62812
May 18, 2018 2.23652
Feb 15, 2018 1.619928
Nov 17, 2017 1.416152
Aug 18, 2017 1.397126
May 17, 2017 1.151377
Feb 14, 2017 1.146647
Nov 16, 2016 1.145242
Aug 17, 2016 1.083888
May 17, 2016 0.949896
Feb 12, 2016 0.975043
Nov 12, 2015 0.640844
Aug 17, 2015 0.618038
May 15, 2015 0.535448
Feb 12, 2015 0.518633
Nov 14, 2014 0.509417
Aug 15, 2014 0.494996
May 14, 2014 0.423086
Feb 13, 2014 0.41242
Nov 14, 2013 0.315638
Aug 16, 2013 0.294412
May 16, 2013 0.248862
Feb 13, 2013 0.237457
Nov 15, 2012 0.227335
Aug 17, 2012 0.218972
May 17, 2012 0.195404
Feb 15, 2012 0.191224
Nov 16, 2011 0.187968
Aug 12, 2011 0.182952
May 17, 2011 0.16532
Market closed

Exchange is currently closed
Main market opens in 2 days 13 hours 53 minutes

21:06
00:00
11:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).