Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 132.69 | 133.71 | 132.10 | 132.33 | -0.27% | 136800 |
| Dec 16, 2025 | 133.59 | 133.75 | 131.85 | 132.47 | -0.84% | 98900 |
| Dec 15, 2025 | 135.22 | 135.22 | 133.67 | 134.28 | -0.70% | 152300 |
| Dec 12, 2025 | 136 | 136.20 | 134.05 | 134.44 | -1.15% | 84500 |
| Dec 11, 2025 | 134.58 | 135.98 | 134.58 | 135.77 | 0.88% | 171400 |
| Dec 10, 2025 | 131.84 | 134.86 | 131.84 | 134.53 | 2.04% | 161600 |
| Dec 09, 2025 | 131.56 | 132.79 | 131.56 | 131.68 | 0.09% | 151300 |
| Dec 08, 2025 | 132.46 | 132.48 | 131.64 | 131.73 | -0.55% | 127400 |
| Dec 05, 2025 | 132.42 | 133.12 | 132.27 | 132.30 | -0.09% | 64400 |
| Dec 04, 2025 | 131.86 | 132.69 | 131.86 | 132.27 | 0.31% | 81500 |
| Dec 03, 2025 | 130.91 | 132.28 | 130.91 | 132.02 | 0.85% | 93800 |
| Dec 02, 2025 | 131.83 | 132.14 | 130.70 | 130.70 | -0.86% | 194000 |
| Dec 01, 2025 | 130.88 | 132.42 | 130.83 | 131.52 | 0.49% | 128700 |
| Nov 28, 2025 | 131.73 | 132.21 | 131.48 | 131.99 | 0.20% | 45800 |
| Nov 26, 2025 | 130.80 | 132.33 | 130.67 | 131.48 | 0.52% | 107400 |
| Nov 25, 2025 | 128.57 | 130.93 | 128.57 | 130.75 | 1.70% | 158700 |
| Nov 24, 2025 | 127.34 | 128.75 | 127.01 | 128.28 | 0.74% | 202600 |
| Nov 21, 2025 | 124.42 | 127.90 | 124.42 | 127.29 | 2.31% | 297900 |
| Nov 20, 2025 | 126.86 | 127.58 | 123.89 | 123.92 | -2.32% | 104300 |
| Nov 19, 2025 | 125.70 | 126.30 | 124.89 | 125.52 | -0.14% | 135700 |
| Nov 18, 2025 | 124.32 | 126.21 | 124.04 | 125.65 | 1.07% | 253600 |
Access
/time_series
data via our API — starting from the
Basic plan.