132.33000 USD
0.14
0.11%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
132.10001
133.71001
Previous close
132.47000
Open
132.69000
Access this ETF data via API
Subscribe
iShares S&P Mid-Cap 400 Value ETF
132.33
0.14
0.11%

Historical data

Dividends

Date Amount
Dec 16, 2025 0.819
Sep 16, 2025 0.572
Jun 16, 2025 0.517
Mar 18, 2025 0.449947
Dec 17, 2024 0.6475
Sep 25, 2024 0.729077
Jun 11, 2024 0.515844
Mar 21, 2024 0.36681
Dec 20, 2023 0.5422
Sep 26, 2023 0.574
Jun 07, 2023 0.349707
Mar 23, 2023 0.454057
Dec 13, 2022 0.557044
Sep 26, 2022 0.655527
Jun 09, 2022 0.363682
Mar 24, 2022 0.406684
Dec 13, 2021 0.508714
Sep 24, 2021 0.561739
Jun 10, 2021 0.346047
Mar 25, 2021 0.373876
Dec 14, 2020 0.361547
Sep 23, 2020 0.3788685
Jun 15, 2020 0.2984645
Mar 25, 2020 0.49736
Dec 16, 2019 0.4249815
Sep 24, 2019 0.37172
Jun 17, 2019 0.339804
Mar 20, 2019 0.313642
Dec 17, 2018 0.3663645
Sep 26, 2018 0.324114
Jun 26, 2018 0.333201
Mar 22, 2018 0.364989
Dec 19, 2017 0.364284
Sep 26, 2017 0.308811
Jun 27, 2017 0.3059535
Mar 24, 2017 0.240425
Dec 21, 2016 0.3610355
Sep 26, 2016 0.331591
Jun 21, 2016 0.26005
Mar 23, 2016 0.2596925
Dec 24, 2015 0.3489435
Sep 25, 2015 0.264079
Jun 24, 2015 0.2497215
Mar 25, 2015 0.209712
Dec 24, 2014 0.3705995
Sep 24, 2014 0.242255
Jun 24, 2014 0.2254715
Mar 25, 2014 0.2148255
Dec 23, 2013 0.2616055
Sep 24, 2013 0.212671
Jun 26, 2013 0.203826
Mar 25, 2013 0.1799125
Dec 19, 2012 0.3172435
Sep 25, 2012 0.196802
Jun 19, 2012 0.1697945
Mar 26, 2012 0.1548925
Dec 22, 2011 0.212372
Sep 26, 2011 0.172915
Jun 23, 2011 0.1520585
Mar 25, 2011 0.1386225
Dec 23, 2010 0.1981745
Sep 24, 2010 0.1594945
Jun 23, 2010 0.1328335
Mar 25, 2010 0.127411
Dec 24, 2009 0.217306
Sep 23, 2009 0.1566175
Jun 23, 2009 0.1426915
Mar 25, 2009 0.159318
Dec 24, 2008 0.2871855
Sep 25, 2008 0.204014
Jun 24, 2008 0.20394
Mar 25, 2008 0.09534
Dec 27, 2007 0.19507
Sep 26, 2007 0.1615345
Jun 29, 2007 0.1595075
Mar 26, 2007 0.177848
Dec 21, 2006 0.22683
Sep 27, 2006 0.1705015
Jun 23, 2006 0.17062
Mar 27, 2006 0.1420905
Dec 23, 2005 0.1955395
Sep 26, 2005 0.1238525
Jun 21, 2005 0.132091
Mar 28, 2005 0.12734075
Dec 27, 2004 0.1185215
Sep 27, 2004 0.088409
Jun 28, 2004 0.100442
Mar 29, 2004 0.07895825
Dec 31, 2003 0.023075
Dec 15, 2003 0.095013
Sep 15, 2003 0.07919125
Jun 16, 2003 0.07223175
Mar 10, 2003 0.069754
Dec 16, 2002 0.07731725
Sep 16, 2002 0.07496375
Jun 17, 2002 0.0678925
Mar 11, 2002 0.05940625
Dec 17, 2001 0.071887
Oct 02, 2001 0.07755825
Jun 11, 2001 0.05689875
Mar 12, 2001 0.0597075
Dec 13, 2000 0.0628105
Sep 20, 2000 0.06402025
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 42 minutes

07:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).