United Microelectronics Corp. Sponsored ADR (UMCB) - Historical data, historical prices

6.55000 EUR

0.05

0.77%

Last update Jun 2, 7:30 PM CEST

Market closed

Day range

6.55000

6.55000

6.60000

Previous close

6.5

Open

6.55000

Access this stock data via API

United Microelectronics Corp. Sponsored ADR

6.55

0.05

0.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2025	6.55	6.60	6.55	6.55	0	0
May 30, 2025	6.65	6.65	6.50	6.50	-2.26%	0
May 29, 2025	6.90	6.90	6.60	6.60	-4.35%	0
May 28, 2025	6.75	6.80	6.75	6.75	0	0
May 27, 2025	6.80	6.85	6.70	6.70	-1.47%	0
May 26, 2025	6.75	6.80	6.75	6.75	0	0
May 23, 2025	7	7	7	7	0	0
May 22, 2025	7	7.10	7	7.05	0.71%	0
May 21, 2025	6.75	7	6.75	6.90	2.22%	0
May 20, 2025	6.85	6.90	6.80	6.80	-0.73%	0
May 19, 2025	6.95	6.95	6.85	6.85	-1.44%	0
May 16, 2025	6.85	6.95	6.85	6.85	0	0
May 15, 2025	6.75	6.85	6.75	6.85	1.48%	0
May 14, 2025	6.80	6.80	6.75	6.75	-0.74%	0
May 13, 2025	6.80	6.80	6.75	6.75	-0.74%	0
May 12, 2025	6.55	6.75	6.55	6.75	3.05%	0
May 09, 2025	6.45	6.55	6.40	6.45	0	0
May 08, 2025	6.50	6.50	6.45	6.45	-0.77%	0
May 07, 2025	6.45	6.45	6.35	6.35	-1.55%	0
May 06, 2025	6.45	6.45	6.40	6.40	-0.78%	0
May 05, 2025	6.45	6.45	6.40	6.40	-0.78%	0
May 02, 2025	6.25	6.30	6.15	6.30	0.80%	0