Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15 | 15 | 14.20 | 14.20 | -5.33% | 0 |
| May 15, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 1.39% | 0 |
| May 14, 2026 | 14.50 | 14.60 | 14.30 | 14.30 | -1.38% | 0 |
| May 13, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 0.75% | 0 |
| May 12, 2026 | 13.80 | 13.80 | 13.10 | 13.10 | -5.07% | 0 |
| May 11, 2026 | 12.90 | 13 | 12.90 | 12.90 | 0 | 0 |
| May 08, 2026 | 12.30 | 12.70 | 12.20 | 12.70 | 3.25% | 0 |
| May 07, 2026 | 12.90 | 13.40 | 12.50 | 12.50 | -3.10% | 0 |
| May 06, 2026 | 12.10 | 13.20 | 12 | 12.50 | 3.31% | 0 |
| May 05, 2026 | 11 | 11.70 | 11 | 11.70 | 6.36% | 0 |
| May 04, 2026 | 10.90 | 11.10 | 10.80 | 10.80 | -0.92% | 0 |
| Apr 30, 2026 | 10.60 | 10.80 | 10.50 | 10.70 | 0.94% | 0 |
| Apr 29, 2026 | 9.85 | 10.90 | 9.80 | 10.50 | 6.60% | 0 |
| Apr 28, 2026 | 10.10 | 10.10 | 9.70 | 9.70 | -3.96% | 0 |
| Apr 27, 2026 | 9.85 | 9.85 | 9.60 | 9.70 | -1.52% | 0 |
| Apr 24, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 0 |
| Apr 23, 2026 | 9.90 | 10.30 | 9.80 | 10 | 1.01% | 0 |
| Apr 22, 2026 | 10.30 | 10.60 | 10.30 | 10.50 | 1.94% | 0 |
| Apr 21, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | -0.97% | 0 |
| Apr 20, 2026 | 10.20 | 10.50 | 10.20 | 10.40 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.