United Microelectronics Corp. Sponsored ADR (UMCB) - Historical data, dividends

United States

opens in 32m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,256.80 -0.60%
AZN 13,828.00 0.86%
ETH/USD 2,119.06 -0.52%
EUR/USD 1.16 -0.33%
MC 463.90 1.68%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,256.80 -0.60%
AZN 13,828.00 0.86%
ETH/USD 2,119.06 -0.52%
EUR/USD 1.16 -0.33%
MC 463.90 1.68%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,256.80 -0.60%
AZN 13,828.00 0.86%
ETH/USD 2,119.06 -0.52%
EUR/USD 1.16 -0.33%
MC 463.90 1.68%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,256.80 -0.60%
AZN 13,828.00 0.86%
ETH/USD 2,119.06 -0.52%
EUR/USD 1.16 -0.33%
MC 463.90 1.68%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

14.20000 EUR

0.4

2.74%

Last update May 18, 7:30 PM CEST

Main market

Day range

14.20000

14.20000

15

Previous close

14.60000

Open

15

Access this stock data via API

United Microelectronics Corp. Sponsored ADR

14.20

0.40

2.74%

Historical data

Dividends

Date	Amount
Jun 24, 2025	0.41463792
Jul 02, 2024	0.39108583
Jun 26, 2023	0.4940913
Jun 21, 2022	0.42903

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.