Now Live: Cboe Europe real-time data for all major European stocks.
opens in 15h 19m
Market closed

Pre-market opens in 9 hours 49 minutes
Main market opens in 15 hours 19 minutes

18:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
175 EUR
3.4
1.91%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
175
175
Previous close
178.39999
Open
175
Access this stock data via API
Subscribe
Allstate Corporation
175.00
3.40
1.91%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 8.2M 1.4B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 6.6M 1.2B 2.5%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Dec 31, 2025 5.7M 996.7M 2.2%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 3.4M 589.3M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 3.3M 582.8M 1.3%
-Price (T.Rowe) U.S. Value Equity Trust Sep 30, 2025 3.3M 571.9M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jan 31, 2026 3.1M 549.6M 1.2%
PUTNAM LARGE CAP VALUE FUND Jan 31, 2026 2.9M 511.8M 1.1%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2025 2.4M 421.4M 0.9%
T. Rowe Price Value Fund, Inc. Dec 31, 2025 2.1M 366.2M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 49 minutes

00:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).