Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175 | 175 | 175 | 175 | 0 | 10 |
| Apr 01, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 10 |
| Mar 31, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 10 |
| Mar 30, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 0 | 0 |
| Mar 27, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 10 |
| Mar 26, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 0 |
| Mar 25, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 0 | 0 |
| Mar 24, 2026 | 178 | 178 | 178 | 178 | 0 | 0 |
| Mar 23, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 0 | 0 |
| Mar 20, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 0 | 10 |
| Mar 19, 2026 | 177.20 | 177.55 | 177.20 | 177.55 | 0.20% | 10 |
| Mar 18, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 0 | 0 |
| Mar 17, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 0 | 0 |
| Mar 16, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 0 |
| Mar 13, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 30 |
| Mar 12, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 30 |
| Mar 11, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 0 | 0 |
| Mar 10, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 0 |
| Mar 09, 2026 | 181.50 | 181.50 | 180.60 | 180.60 | -0.50% | 30 |
| Mar 06, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 49 |
| Mar 05, 2026 | 183.25 | 183.25 | 182.30 | 182.40 | -0.46% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.