Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 0 | 300 |
| Dec 11, 2025 | 170.35 | 170.95 | 170.25 | 170.25 | -0.06% | 300 |
| Dec 10, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 0 | 300 |
| Dec 09, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | 0 |
| Dec 08, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 0 | 300 |
| Dec 05, 2025 | 176 | 176 | 176 | 176 | 0 | 300 |
| Dec 04, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 0 | 300 |
| Dec 03, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 0 | 300 |
| Dec 02, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 300 |
| Dec 01, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 0 | 300 |
| Nov 28, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 300 |
| Nov 27, 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 0 | 0 |
| Nov 26, 2025 | 182.65 | 186.10 | 182.65 | 186.10 | 1.89% | 300 |
| Nov 25, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | 0 | 0 |
| Nov 24, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 0 | 0 |
| Nov 21, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 25 |
| Nov 20, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 0 | 0 |
| Nov 19, 2025 | 180 | 180 | 180 | 180 | 0 | 25 |
| Nov 18, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | 25 |
| Nov 17, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.