Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 21 | 21.24 | 20.98 | 21.23 | 1.10% | 45100 |
| Sep 04, 2025 | 20.93 | 20.96 | 20.90 | 20.96 | 0.14% | 83900 |
| Sep 03, 2025 | 20.90 | 20.92 | 20.84 | 20.91 | 0.05% | 58200 |
| Sep 02, 2025 | 20.91 | 20.91 | 20.82 | 20.88 | -0.14% | 62000 |
| Aug 29, 2025 | 20.89 | 21.04 | 20.89 | 21.03 | 0.67% | 58200 |
| Aug 28, 2025 | 20.93 | 20.93 | 20.90 | 20.93 | 0 | 31900 |
| Aug 27, 2025 | 20.86 | 20.95 | 20.86 | 20.93 | 0.34% | 35200 |
| Aug 26, 2025 | 20.88 | 20.90 | 20.86 | 20.89 | 0.05% | 23400 |
| Aug 25, 2025 | 20.87 | 20.90 | 20.85 | 20.89 | 0.10% | 50000 |
| Aug 22, 2025 | 20.75 | 20.85 | 20.73 | 20.84 | 0.43% | 19800 |
| Aug 21, 2025 | 20.74 | 20.74 | 20.68 | 20.72 | -0.10% | 10500 |
| Aug 20, 2025 | 20.77 | 20.78 | 20.72 | 20.77 | 0 | 27000 |
| Aug 19, 2025 | 20.75 | 20.83 | 20.74 | 20.75 | 0 | 17700 |
| Aug 18, 2025 | 20.90 | 20.90 | 20.78 | 20.81 | -0.43% | 281100 |
| Aug 15, 2025 | 20.95 | 20.95 | 20.79 | 20.83 | -0.57% | 105900 |
| Aug 14, 2025 | 20.97 | 20.97 | 20.87 | 20.92 | -0.24% | 39100 |
| Aug 13, 2025 | 20.96 | 20.97 | 20.91 | 20.97 | 0.05% | 15700 |
| Aug 12, 2025 | 20.86 | 20.91 | 20.82 | 20.91 | 0.24% | 44800 |
| Aug 11, 2025 | 20.87 | 20.89 | 20.85 | 20.88 | 0.05% | 26400 |
| Aug 08, 2025 | 20.79 | 20.86 | 20.78 | 20.78 | -0.05% | 21300 |
| Aug 07, 2025 | 20.79 | 20.90 | 20.79 | 20.81 | 0.10% | 63200 |