Get early access! Join the Twelve Data AI Assistant waitlist now.

XMPT

21.23000 USD
0.27
1.29%
Last update Sep 5, 3:59 PM EDT
Market closed
Day range
20.98000
21.24000
Previous close
20.96000
Open
21
Access this ETF data via API
Subscribe
VanEck CEF Municipal Income ETF
21.23
0.27
1.29%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.1056
Feb 03, 2025 0.1175
Dec 27, 2024 0.1068
Dec 02, 2024 0.1057
Nov 01, 2024 0.104
Oct 01, 2024 0.1054
Sep 03, 2024 0.108
Aug 01, 2024 0.1057
Jul 01, 2024 0.1055
Jun 03, 2024 0.0856
Apr 23, 2024 0.0805
Apr 01, 2024 0.0849
Mar 01, 2024 0.079
Feb 01, 2024 0.0795
Dec 27, 2023 0.0761
Dec 01, 2023 0.0697
Nov 01, 2023 0.0684
Oct 02, 2023 0.0684
Aug 01, 2023 0.066
Jul 03, 2023 0.0558
Jun 01, 2023 0.0679
May 01, 2023 0.068
Apr 03, 2023 0.0655
Mar 01, 2023 0.0714
Feb 01, 2023 0.0734
Dec 28, 2022 0.0798
Dec 01, 2022 0.0812
Nov 01, 2022 0.0819
Oct 03, 2022 0.0954
Sep 01, 2022 0.0957
Aug 01, 2022 0.09
Jul 01, 2022 0.0997
Jun 01, 2022 0.1003
May 02, 2022 0.0841
Apr 01, 2022 0.0958
Mar 01, 2022 0.0965
Feb 01, 2022 0.0983
Dec 29, 2021 0.1028
Dec 01, 2021 0.0931
Nov 01, 2021 0.0961
Oct 01, 2021 0.0966
Sep 01, 2021 0.0913
Aug 02, 2021 0.0943
Jul 01, 2021 0.0736
Jun 01, 2021 0.0854
May 03, 2021 0.0938
Apr 01, 2021 0.0958
Mar 01, 2021 0.0935
Feb 01, 2021 0.0914
Dec 29, 2020 0.1083
Dec 01, 2020 0.0935
Nov 02, 2020 0.1008
Oct 01, 2020 0.0909
Sep 01, 2020 0.0901
Aug 03, 2020 0.0915
Jul 01, 2020 0.0932
Jun 01, 2020 0.0936
May 01, 2020 0.074
Apr 01, 2020 0.086
Mar 02, 2020 0.0812
Feb 03, 2020 0.0775
Dec 30, 2019 0.0862
Dec 02, 2019 0.086
Nov 01, 2019 0.1067
Oct 01, 2019 0.0933
Sep 03, 2019 0.1167
Aug 01, 2019 0.0915
Jul 01, 2019 0.0929
Jun 03, 2019 0.0925
May 01, 2019 0.0944
Apr 01, 2019 0.088
Mar 01, 2019 0.085
Feb 01, 2019 0.0909
Dec 27, 2018 0.1066
Dec 03, 2018 0.0955
Nov 01, 2018 0.0983
Oct 01, 2018 0.0971
Sep 04, 2018 0.0974
Aug 01, 2018 0.0987
Jul 02, 2018 0.0964
Jun 01, 2018 0.1005
May 01, 2018 0.1029
Apr 02, 2018 0.1032
Mar 01, 2018 0.1079
Feb 01, 2018 0.1012
Dec 27, 2017 0.1135
Dec 01, 2017 0.1046
Nov 01, 2017 0.1023
Oct 02, 2017 0.1081
Sep 01, 2017 0.1066
Aug 01, 2017 0.1073
Jul 03, 2017 0.1064
Jun 01, 2017 0.1076
May 01, 2017 0.105
Apr 03, 2017 0.115
Mar 01, 2017 0.103
Feb 01, 2017 0.11
Dec 28, 2016 0.126
Dec 01, 2016 0.1186
Nov 01, 2016 0.1216
Oct 03, 2016 0.1205
Sep 01, 2016 0.1086
Aug 01, 2016 0.115
Jul 01, 2016 0.1125
Jun 01, 2016 0.1165
May 02, 2016 0.1183
Apr 01, 2016 0.1015
Mar 01, 2016 0.118
Feb 01, 2016 0.1047
Dec 29, 2015 0.1298
Dec 01, 2015 0.1126
Nov 02, 2015 0.1174
Oct 01, 2015 0.1179
Sep 01, 2015 0.118
Aug 03, 2015 0.118
Jul 01, 2015 0.118
Jun 01, 2015 0.119
May 01, 2015 0.112
Apr 01, 2015 0.118
Mar 02, 2015 0.112
Feb 02, 2015 0.1154
Dec 29, 2014 0.123
Dec 01, 2014 0.12
Nov 03, 2014 0.115
Oct 01, 2014 0.12
Sep 02, 2014 0.12
Aug 01, 2014 0.12
Jul 01, 2014 0.121
Jun 02, 2014 0.113
Apr 01, 2014 0.1211
Mar 03, 2014 0.1211
Feb 03, 2014 0.1211
Dec 27, 2013 0.142
Dec 02, 2013 0.121
Nov 01, 2013 0.121
Oct 01, 2013 0.121
Sep 03, 2013 0.119
Aug 01, 2013 0.117
Jul 01, 2013 0.117
Jun 03, 2013 0.122
May 01, 2013 0.126
Apr 01, 2013 0.1295
Mar 01, 2013 0.125
Feb 01, 2013 0.083
Dec 27, 2012 0.144
Dec 03, 2012 0.129
Nov 01, 2012 0.1208
Oct 01, 2012 0.128
Sep 04, 2012 0.128
Aug 01, 2012 0.116
Jul 02, 2012 0.1291
Jun 01, 2012 0.1291
May 01, 2012 0.115
Apr 02, 2012 0.15
Mar 01, 2012 0.1161
Feb 01, 2012 0.139
Dec 28, 2011 0.13
Dec 01, 2011 0.1355
Nov 01, 2011 0.135
Oct 03, 2011 0.138
Sep 01, 2011 0.18
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 8 minutes

17:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).