Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.80 | 52.03 | 51.20 | 51.23 | -1.10% | 53963 |
| Apr 01, 2026 | 51.45 | 51.47 | 51.42 | 51.44 | -0.02% | 2003 |
| Mar 31, 2026 | 49.95 | 50.41 | 49.63 | 50.22 | 0.54% | 19874 |
| Mar 30, 2026 | 49.62 | 49.96 | 49.51 | 49.85 | 0.46% | 13382 |
| Mar 27, 2026 | 50.89 | 51 | 50.73 | 51 | 0.22% | 24505 |
| Mar 26, 2026 | 51.73 | 51.87 | 51.57 | 51.62 | -0.21% | 13476 |
| Mar 25, 2026 | 51.80 | 52 | 51.72 | 51.86 | 0.12% | 18557 |
| Mar 24, 2026 | 51.72 | 51.72 | 51.13 | 51.17 | -1.06% | 18287 |
| Mar 23, 2026 | 51.01 | 51.01 | 50.72 | 50.74 | -0.53% | 14758 |
| Mar 20, 2026 | 51.94 | 51.96 | 51.86 | 51.87 | -0.13% | 12777 |
| Mar 19, 2026 | 52.03 | 52.18 | 51.91 | 52.01 | -0.04% | 14464 |
| Mar 18, 2026 | 52.78 | 53.07 | 52.77 | 53.06 | 0.53% | 39256 |
| Mar 17, 2026 | 52.79 | 52.85 | 52.45 | 52.68 | -0.21% | 173466 |
| Mar 16, 2026 | 52.51 | 52.64 | 52.43 | 52.52 | 0.02% | 16776 |
| Mar 13, 2026 | 52.75 | 52.87 | 52.67 | 52.71 | -0.08% | 8438 |
| Mar 12, 2026 | 53.15 | 53.15 | 52.84 | 52.85 | -0.56% | 15354 |
| Mar 11, 2026 | 53.59 | 53.86 | 53.59 | 53.80 | 0.39% | 6980 |
| Mar 10, 2026 | 53.42 | 53.49 | 53.24 | 53.24 | -0.34% | 10264 |
| Mar 09, 2026 | 52.42 | 52.42 | 51.64 | 51.81 | -1.16% | 11296 |
| Mar 06, 2026 | 53.69 | 53.99 | 53.69 | 53.97 | 0.52% | 6812 |
| Mar 05, 2026 | 54.63 | 54.64 | 54.25 | 54.41 | -0.40% | 55686 |
| Mar 04, 2026 | 54.12 | 54.16 | 53.83 | 53.88 | -0.44% | 24128 |
| Mar 03, 2026 | 54.84 | 54.86 | 54.48 | 54.48 | -0.66% | 12011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.