VanEck MSCI International Quality (AUD Hedged) ETF (QHAL) - Historical data, dividends

opens in 2d 20h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.35 -0.53%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.35 -0.53%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.35 -0.53%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.35 -0.53%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

51.23000 AUD

0.21

0.41%

Last update Apr 2, 3:29 PM AEDT

Market closed

Day range

51.23000

51.20000

52.029999

Previous close

51.44000

Open

51.80000

Access this ETF data via API

VanEck MSCI International Quality (AUD Hedged...

51.23

0.21

0.41%

Historical data

Dividends

Date	Amount
Jul 01, 2025	1.03
Jul 01, 2024	2.3
Jul 03, 2023	0.435
Jul 01, 2022	0.37
Jul 01, 2021	0.37
Jul 01, 2020	0.32
Jul 01, 2019	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.