Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.08 | 31.08 | 30.80 | 30.83 | -0.82% | 13543 |
| Dec 11, 2025 | 31.14 | 31.14 | 30.99 | 31.08 | -0.19% | 1716 |
| Dec 10, 2025 | 31.21 | 31.32 | 31.15 | 31.15 | -0.18% | 299 |
| Dec 09, 2025 | 31.31 | 31.51 | 31.25 | 31.25 | -0.21% | 62 |
| Dec 08, 2025 | 31.48 | 31.67 | 31.37 | 31.53 | 0.16% | 3801 |
| Dec 05, 2025 | 31.96 | 31.96 | 31.48 | 31.48 | -1.49% | 3028 |
| Dec 04, 2025 | 32.11 | 32.19 | 32.06 | 32.12 | 0.05% | 489 |
| Dec 03, 2025 | 31.85 | 32.10 | 31.80 | 32.10 | 0.79% | 930 |
| Dec 02, 2025 | 31.95 | 32.01 | 31.68 | 31.68 | -0.85% | 920 |
| Dec 01, 2025 | 31.80 | 31.93 | 31.80 | 31.93 | 0.41% | 1582 |
| Nov 28, 2025 | 31.51 | 31.92 | 31.51 | 31.92 | 1.32% | 857 |
| Nov 27, 2025 | 31.56 | 31.58 | 31.45 | 31.58 | 0.08% | 757 |
| Nov 26, 2025 | 31.59 | 31.62 | 31.40 | 31.62 | 0.09% | 716 |
| Nov 25, 2025 | 31.71 | 31.71 | 31.52 | 31.58 | -0.41% | 50 |
| Nov 24, 2025 | 31.63 | 31.67 | 31.49 | 31.65 | 0.05% | 302 |
| Nov 21, 2025 | 31.88 | 31.93 | 31.49 | 31.93 | 0.16% | 746 |
| Nov 20, 2025 | 31.89 | 32.30 | 31.89 | 32.30 | 1.30% | 382 |
| Nov 19, 2025 | 32.32 | 32.34 | 31.70 | 31.88 | -1.36% | 1725 |
| Nov 18, 2025 | 32.35 | 32.35 | 31.97 | 31.97 | -1.17% | 490 |
| Nov 17, 2025 | 32.35 | 32.65 | 32.35 | 32.62 | 0.85% | 1164 |
| Nov 14, 2025 | 32.59 | 32.65 | 32.18 | 32.49 | -0.29% | 1063 |
Access
/time_series
data via our API — starting from the
Basic plan.