Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 37.36 | 37.90 | 37.34 | 37.61 | 0.67% | 18074 |
| Jun 02, 2026 | 36.58 | 37.30 | 36.58 | 37.27 | 1.90% | 20069 |
| Jun 01, 2026 | 36.03 | 37.08 | 36.03 | 36.61 | 1.61% | 730 |
| May 29, 2026 | 36.01 | 36.26 | 35.81 | 35.98 | -0.07% | 975 |
| May 28, 2026 | 36.21 | 36.44 | 35.94 | 35.94 | -0.76% | 4155 |
| May 27, 2026 | 36.66 | 36.71 | 35.73 | 35.98 | -1.86% | 2710 |
| May 26, 2026 | 36.40 | 37.08 | 36.31 | 36.55 | 0.41% | 8015 |
| May 25, 2026 | 36.06 | 36.72 | 36.06 | 36.48 | 1.15% | 6163 |
| May 22, 2026 | 37.28 | 37.45 | 36.81 | 36.93 | -0.94% | 3867 |
| May 21, 2026 | 37.30 | 37.74 | 37.03 | 37.21 | -0.25% | 1072 |
| May 20, 2026 | 38.18 | 38.18 | 37.37 | 37.41 | -2.03% | 3448 |
| May 19, 2026 | 37.80 | 38.10 | 37.68 | 38.05 | 0.66% | 4211 |
| May 18, 2026 | 36.51 | 37.98 | 36.51 | 37.92 | 3.88% | 2914 |
| May 15, 2026 | 36.27 | 36.63 | 36.19 | 36.63 | 0.98% | 368 |
| May 14, 2026 | 36.30 | 36.41 | 36.15 | 36.15 | -0.40% | 802 |
| May 13, 2026 | 36.38 | 36.62 | 36.14 | 36.17 | -0.56% | 1517 |
| May 12, 2026 | 36.08 | 36.68 | 36.06 | 36.36 | 0.78% | 2752 |
| May 11, 2026 | 36 | 36.29 | 35.95 | 36.20 | 0.56% | 2356 |
| May 08, 2026 | 36.15 | 36.16 | 35.66 | 35.66 | -1.36% | 4731 |
| May 07, 2026 | 36.82 | 37.03 | 35.87 | 35.96 | -2.35% | 13517 |
| May 06, 2026 | 38.04 | 38.20 | 36.45 | 36.96 | -2.83% | 63178 |
| May 05, 2026 | 38.26 | 38.48 | 38.14 | 38.36 | 0.27% | 908 |
| May 04, 2026 | 38.15 | 38.63 | 38.08 | 38.20 | 0.13% | 2884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.