Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.61 | 39.61 | 38.97 | 39.23 | -0.96% | 4551 |
| Apr 09, 2026 | 39.30 | 39.74 | 38.80 | 38.90 | -1.01% | 7109 |
| Apr 08, 2026 | 36.50 | 39.40 | 36.50 | 39.37 | 7.85% | 51613 |
| Apr 07, 2026 | 40.73 | 41.08 | 40.14 | 40.47 | -0.65% | 7003 |
| Apr 02, 2026 | 40.10 | 41.03 | 40.10 | 40.26 | 0.40% | 340343 |
| Apr 01, 2026 | 40 | 40.84 | 39.22 | 39.63 | -0.94% | 12636 |
| Mar 31, 2026 | 40.61 | 41.27 | 39.65 | 40.26 | -0.85% | 30762 |
| Mar 30, 2026 | 40.05 | 41 | 39.96 | 40.36 | 0.77% | 17818 |
| Mar 27, 2026 | 39.99 | 40.21 | 39.65 | 39.90 | -0.24% | 10450 |
| Mar 26, 2026 | 39.61 | 40.08 | 39.61 | 40.01 | 1.04% | 6842 |
| Mar 25, 2026 | 38.82 | 39.75 | 38.82 | 39.50 | 1.75% | 14738 |
| Mar 24, 2026 | 38.93 | 39.87 | 38.81 | 39.08 | 0.39% | 13482 |
| Mar 23, 2026 | 38.60 | 39.40 | 37.94 | 38.70 | 0.26% | 16118 |
| Mar 20, 2026 | 39.29 | 40.21 | 39.03 | 39.03 | -0.65% | 15246 |
| Mar 19, 2026 | 40.22 | 40.43 | 39.04 | 39.13 | -2.71% | 26459 |
| Mar 18, 2026 | 39.90 | 40.50 | 39.54 | 40.48 | 1.44% | 15063 |
| Mar 17, 2026 | 39.27 | 40.35 | 39.27 | 40.00 | 1.86% | 43941 |
| Mar 16, 2026 | 38.70 | 39.63 | 38.70 | 39.12 | 1.09% | 26667 |
| Mar 13, 2026 | 38.37 | 39.19 | 38.17 | 39 | 1.64% | 22410 |
| Mar 12, 2026 | 37.70 | 38.55 | 37.64 | 38.34 | 1.70% | 17631 |
| Mar 11, 2026 | 36.48 | 37.76 | 36.17 | 37.57 | 2.99% | 47087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.