Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.95 | 39.46 | 38.94 | 39.06 | 0.30% | 27600 |
| Aug 25, 2026 | 39.85 | 39.89 | 39.29 | 39.55 | -0.75% | 169 |
| Aug 24, 2026 | 39.87 | 40.01 | 39.50 | 39.88 | 0.01% | 13011 |
| Aug 21, 2026 | 40.06 | 40.36 | 39.87 | 39.87 | -0.47% | 4738 |
| Aug 20, 2026 | 39.70 | 40.50 | 39.69 | 40.01 | 0.79% | 2995 |
| Aug 19, 2026 | 39.52 | 40.11 | 39.51 | 39.62 | 0.25% | 4660 |
| Aug 18, 2026 | 39.35 | 39.93 | 39.35 | 39.63 | 0.71% | 2213 |
| Aug 17, 2026 | 38.95 | 39.48 | 38.78 | 39.40 | 1.16% | 2901 |
| Aug 14, 2026 | 38.71 | 39.17 | 38.62 | 38.97 | 0.67% | 1342 |
| Aug 13, 2026 | 38.71 | 38.86 | 38.26 | 38.57 | -0.37% | 13538 |
| Aug 12, 2026 | 39.32 | 39.36 | 38.72 | 39.04 | -0.70% | 1338 |
| Aug 11, 2026 | 38.99 | 39.36 | 38.83 | 39.27 | 0.72% | 679 |
| Aug 10, 2026 | 38.20 | 39.10 | 38.20 | 39.01 | 2.13% | 925 |
| Aug 07, 2026 | 38.84 | 39.01 | 38.19 | 38.21 | -1.63% | 579 |
| Aug 06, 2026 | 37.96 | 38.88 | 37.90 | 38.67 | 1.87% | 546 |
| Aug 05, 2026 | 38.83 | 39.06 | 37.94 | 38.04 | -2.03% | 17491 |
| Aug 04, 2026 | 39.64 | 40.03 | 38.61 | 38.81 | -2.09% | 5617 |
| Aug 03, 2026 | 38.60 | 39.83 | 38.37 | 39.45 | 2.19% | 12000 |
| Jul 31, 2026 | 39.17 | 39.96 | 39.17 | 39.72 | 1.40% | 5560 |
| Jul 30, 2026 | 38.78 | 39.50 | 38.65 | 39.12 | 0.88% | 13720 |
| Jul 29, 2026 | 38.10 | 38.95 | 38.10 | 38.64 | 1.43% | 12097 |
| Jul 28, 2026 | 37.75 | 38.30 | 37.65 | 37.84 | 0.24% | 4039 |
| Jul 27, 2026 | 38.41 | 38.46 | 37.28 | 37.95 | -1.20% | 7563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.