Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 38.31 | 38.48 | 38.14 | 38.36 | 0.13% | 4749 |
| May 04, 2026 | 38.09 | 38.63 | 38.08 | 38.20 | 0.28% | 16160 |
| Apr 30, 2026 | 38.25 | 38.65 | 37.92 | 38.65 | 1.05% | 52717 |
| Apr 29, 2026 | 37.63 | 38.16 | 37.63 | 37.94 | 0.84% | 1515 |
| Apr 28, 2026 | 37.21 | 38.52 | 37.21 | 37.45 | 0.65% | 1572 |
| Apr 27, 2026 | 37.92 | 38.52 | 36.91 | 37.11 | -2.15% | 5657 |
| Apr 24, 2026 | 38.22 | 38.55 | 37.86 | 37.92 | -0.77% | 3155 |
| Apr 23, 2026 | 38.13 | 38.41 | 38.01 | 38.18 | 0.13% | 1137 |
| Apr 22, 2026 | 37.48 | 38.25 | 37.48 | 38.24 | 2.03% | 2930 |
| Apr 21, 2026 | 37.37 | 37.84 | 37.23 | 37.84 | 1.26% | 2816 |
| Apr 20, 2026 | 37.81 | 37.94 | 37.31 | 37.31 | -1.32% | 2914 |
| Apr 17, 2026 | 38.75 | 38.78 | 36.50 | 37.37 | -3.55% | 5989 |
| Apr 16, 2026 | 38.16 | 38.99 | 37.95 | 38.77 | 1.60% | 3643 |
| Apr 15, 2026 | 38.55 | 38.96 | 38.01 | 38.01 | -1.41% | 15698 |
| Apr 14, 2026 | 39.27 | 39.82 | 38.46 | 38.71 | -1.44% | 9504 |
| Apr 13, 2026 | 39.63 | 40.16 | 39.25 | 39.25 | -0.96% | 56818 |
| Apr 10, 2026 | 39.61 | 39.61 | 38.97 | 39.23 | -0.96% | 4551 |
| Apr 09, 2026 | 39.30 | 39.74 | 38.80 | 38.90 | -1.01% | 7109 |
| Apr 08, 2026 | 36.50 | 39.40 | 36.50 | 39.37 | 7.85% | 51613 |
| Apr 07, 2026 | 40.73 | 41.08 | 40.14 | 40.47 | -0.65% | 7003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.