Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 40.73 | 41.86 | 40.73 | 41.78 | 2.58% | 740 |
| Sep 22, 2026 | 40.76 | 41.15 | 40.21 | 41 | 0.59% | 1687 |
| Sep 21, 2026 | 40.90 | 41.35 | 40.50 | 40.68 | -0.55% | 3531 |
| Sep 18, 2026 | 41.55 | 41.59 | 40.99 | 41.08 | -1.12% | 7336 |
| Sep 17, 2026 | 41.86 | 42.01 | 41.28 | 41.59 | -0.63% | 2521 |
| Sep 16, 2026 | 42.66 | 42.83 | 41.58 | 41.68 | -2.30% | 985 |
| Sep 15, 2026 | 41.89 | 42.82 | 41.79 | 42.79 | 2.15% | 4860 |
| Sep 14, 2026 | 42.00 | 42.27 | 41.50 | 42 | 0.01% | 5440 |
| Sep 11, 2026 | 41.20 | 41.61 | 41.11 | 41.55 | 0.84% | 1593 |
| Sep 10, 2026 | 41.10 | 41.75 | 40.90 | 41.26 | 0.40% | 7152 |
| Sep 09, 2026 | 41.02 | 41.39 | 40.70 | 41.05 | 0.07% | 2721 |
| Sep 08, 2026 | 40.29 | 41.12 | 40.29 | 40.96 | 1.68% | 2573 |
| Sep 07, 2026 | 40.18 | 40.83 | 40.15 | 40.34 | 0.40% | 5955 |
| Sep 04, 2026 | 40.29 | 40.29 | 39.79 | 39.96 | -0.83% | 2249 |
| Sep 03, 2026 | 39.94 | 40.14 | 39.65 | 39.67 | -0.68% | 3030 |
| Sep 02, 2026 | 40.33 | 40.53 | 39.89 | 40.05 | -0.68% | 3732 |
| Sep 01, 2026 | 39.52 | 40.31 | 39.46 | 40.23 | 1.80% | 3301 |
| Aug 31, 2026 | 39.60 | 39.88 | 38.98 | 39.37 | -0.59% | 3610 |
| Aug 28, 2026 | 38.85 | 39.22 | 38.85 | 39.12 | 0.69% | 265 |
| Aug 27, 2026 | 39.14 | 39.28 | 38.54 | 38.87 | -0.70% | 1620 |
| Aug 26, 2026 | 39.25 | 39.46 | 38.94 | 39.03 | -0.56% | 8016 |
| Aug 25, 2026 | 39.86 | 39.89 | 39.29 | 39.55 | -0.77% | 108 |
| Aug 24, 2026 | 39.87 | 40.01 | 39.50 | 39.88 | 0.01% | 13011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.