Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 37.88 | 38.46 | 37.28 | 37.95 | 0.18% | 73233 |
| Jul 24, 2026 | 38.63 | 39.01 | 38.49 | 38.79 | 0.43% | 2187 |
| Jul 23, 2026 | 38.71 | 39.42 | 38.58 | 38.58 | -0.34% | 8019 |
| Jul 22, 2026 | 38.24 | 38.95 | 38.19 | 38.48 | 0.64% | 3848 |
| Jul 21, 2026 | 37.92 | 38.15 | 37.70 | 38.14 | 0.58% | 2555 |
| Jul 20, 2026 | 38.35 | 38.51 | 37.58 | 37.72 | -1.64% | 9069 |
| Jul 17, 2026 | 37.07 | 38.09 | 37.06 | 38.08 | 2.71% | 3285 |
| Jul 16, 2026 | 36.87 | 37.31 | 36.61 | 37.14 | 0.75% | 1929 |
| Jul 15, 2026 | 36.97 | 37.46 | 36.79 | 36.94 | -0.08% | 1788 |
| Jul 14, 2026 | 36.99 | 37.18 | 36.70 | 36.93 | -0.16% | 7997 |
| Jul 13, 2026 | 36.17 | 36.91 | 35.89 | 36.86 | 1.91% | 6372 |
| Jul 10, 2026 | 35.47 | 35.92 | 35.47 | 35.92 | 1.28% | 10574 |
| Jul 09, 2026 | 36.08 | 36.15 | 35.50 | 35.54 | -1.48% | 1262 |
| Jul 08, 2026 | 35.99 | 36.33 | 35.58 | 36.07 | 0.22% | 5665 |
| Jul 07, 2026 | 34.13 | 35.89 | 34.13 | 35.89 | 5.16% | 1294 |
| Jul 06, 2026 | 33.78 | 34.19 | 33.78 | 34.19 | 1.21% | 11490 |
| Jul 03, 2026 | 34.09 | 34.12 | 33.77 | 33.88 | -0.63% | 1222 |
| Jul 02, 2026 | 33.63 | 34.09 | 33.50 | 34.00 | 1.10% | 1079 |
| Jul 01, 2026 | 33.95 | 33.99 | 33.55 | 33.63 | -0.96% | 9207 |
| Jun 30, 2026 | 33.71 | 34.08 | 33.60 | 34.00 | 0.86% | 120 |
| Jun 29, 2026 | 33.56 | 33.91 | 33.56 | 33.61 | 0.15% | 475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.