30.84500 EUR
0.015
0.05%
Last update Dec 15, 4:43 PM CET
Market closed
Day range
30.84500
31.035000
Previous close
30.83000
Open
31.035000
Access this stock data via API
Subscribe
Shell plc
30.85
0.02
0.05%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.3079158
Aug 14, 2025 0.307164
May 15, 2025 0.307164
Feb 13, 2025 0.307164
Nov 14, 2024 0.295152
Aug 15, 2024 0.295152
May 16, 2024 0.295152
Feb 15, 2024 0.295152
Nov 16, 2023 0.28399798
Aug 10, 2023 0.28399798
May 18, 2023 0.24667498
Feb 16, 2023 0.24667498
Nov 10, 2022 0.2145
Aug 11, 2022 0.2145
May 19, 2022 0.2145
Feb 17, 2022 0.20592
Nov 11, 2021 0.20592
Aug 12, 2021 0.20592
May 13, 2021 0.148863
Feb 18, 2021 0.142857
Nov 12, 2020 0.14290695
May 14, 2020 0.142
Feb 13, 2020 0.4193
Nov 14, 2019 0.4234
Aug 15, 2019 0.4252
May 16, 2019 0.431601
Feb 14, 2019 0.431601
Nov 15, 2018 0.431601
Aug 09, 2018 0.431601
May 10, 2018 0.431601
Feb 15, 2018 0.431601
Nov 16, 2017 0.431601
Aug 10, 2017 0.431601
May 18, 2017 0.431601
Feb 16, 2017 0.45862207
Nov 10, 2016 0.4413
Aug 11, 2016 0.4218
May 19, 2016 0.4172
Feb 18, 2016 0.4221
Aug 13, 2015 0.431601
May 14, 2015 0.36497483
Feb 12, 2015 0.431601
Nov 13, 2014 0.431601
Aug 13, 2014 0.431601
May 14, 2014 0.431601
Feb 12, 2014 0.3244
Nov 13, 2013 0.4387435
Aug 14, 2013 0.41323498
May 15, 2013 0.41323498
Feb 13, 2013 0.394869
Nov 14, 2012 0.43
Aug 08, 2012 0.3421
May 09, 2012 0.3468
Feb 15, 2012 0.3202
Nov 02, 2011 0.3167
Aug 03, 2011 0.2909
May 11, 2011 0.2888
Feb 09, 2011 0.3002
Nov 03, 2010 0.3138
Aug 04, 2010 0.3227
May 05, 2010 0.3154
Feb 10, 2010 0.38568598
Nov 04, 2009 0.38568598
Aug 05, 2009 0.38568598
May 06, 2009 0.38568598
Feb 04, 2009 0.36732
Nov 05, 2008 0.36732
Aug 06, 2008 0.36732
May 14, 2008 0.36732
Feb 06, 2008 0.330588
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 21 minutes

01:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).