Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.66 | 8.48 | 7.41 | 7.95 | 3.79% | 359235 |
| Dec 11, 2025 | 7.78 | 7.91 | 7.42 | 7.75 | -0.39% | 1314068 |
| Dec 10, 2025 | 8.02 | 8.11 | 7.50 | 7.61 | -5.11% | 142311 |
| Dec 09, 2025 | 7.72 | 8.43 | 7.40 | 7.40 | -4.15% | 775126 |
| Dec 08, 2025 | 7.74 | 7.74 | 7.12 | 7.72 | -0.26% | 396481 |
| Dec 05, 2025 | 8.48 | 8.48 | 7.52 | 7.52 | -11.32% | 401134 |
| Dec 04, 2025 | 7.70 | 8.04 | 7.12 | 7.76 | 0.78% | 209041 |
| Dec 03, 2025 | 7.08 | 8.18 | 7.04 | 7.61 | 7.49% | 322157 |
| Dec 02, 2025 | 7.38 | 7.59 | 7.15 | 7.21 | -2.30% | 336816 |
| Dec 01, 2025 | 7.22 | 8.20 | 7.22 | 7.28 | 0.83% | 143578 |
| Nov 28, 2025 | 7.52 | 8.43 | 7.26 | 7.26 | -3.46% | 961171 |
| Nov 27, 2025 | 7.74 | 7.83 | 7.22 | 7.76 | 0.26% | 765947 |
| Nov 26, 2025 | 7.74 | 7.78 | 7.22 | 7.78 | 0.52% | 219018 |
| Nov 25, 2025 | 7.56 | 8.70 | 7.30 | 7.47 | -1.19% | 447992 |
| Nov 24, 2025 | 7.84 | 9 | 7.80 | 7.80 | -0.51% | 293806 |
| Nov 21, 2025 | 8.42 | 8.97 | 7.96 | 7.96 | -5.46% | 651393 |
| Nov 20, 2025 | 9 | 9 | 8.20 | 8.60 | -4.44% | 113750 |
| Nov 19, 2025 | 9.38 | 9.98 | 8.22 | 8.60 | -8.32% | 490212 |
| Nov 18, 2025 | 9.98 | 10.95 | 8.62 | 8.94 | -10.42% | 2927473 |
| Nov 17, 2025 | 7.58 | 9.82 | 7.18 | 9.42 | 24.27% | 2655652 |
| Nov 14, 2025 | 7.20 | 7.47 | 7.06 | 7.33 | 1.81% | 427433 |
Access
/time_series
data via our API — starting from the
Basic plan.