Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.98 | 8.08 | 7.02 | 7.73 | -3.13% | 2366651 |
| May 12, 2025 | 8 | 8 | 7.02 | 7.39 | -7.63% | 167249 |
| May 09, 2025 | 8 | 8 | 7.02 | 7.50 | -6.25% | 440850 |
| May 08, 2025 | 7.98 | 7.98 | 7.19 | 7.50 | -6.02% | 225163 |
| May 07, 2025 | 7.14 | 7.59 | 7.14 | 7.50 | 5.10% | 423978 |
| May 06, 2025 | 7.32 | 7.98 | 7.02 | 7.70 | 5.19% | 466351 |
| May 02, 2025 | 7.98 | 7.98 | 7 | 7.50 | -6.02% | 131728 |
| May 01, 2025 | 7.62 | 7.62 | 7.26 | 7.59 | -0.39% | 56682 |
| Apr 30, 2025 | 7.52 | 7.91 | 7 | 7.49 | -0.40% | 501812 |
| Apr 29, 2025 | 7.72 | 8.14 | 7.53 | 7.53 | -2.46% | 674618 |
| Apr 28, 2025 | 7.70 | 8.98 | 7.70 | 7.70 | 0 | 13547 |
| Apr 25, 2025 | 8.52 | 9 | 8 | 8 | -6.10% | 1433318 |
| Apr 24, 2025 | 8 | 8.98 | 7.05 | 8.50 | 6.25% | 2716431 |
| Apr 23, 2025 | 7.02 | 8.20 | 7.02 | 7.34 | 4.56% | 603361 |
| Apr 22, 2025 | 7.50 | 8 | 6.85 | 7.40 | -1.33% | 606698 |
| Apr 17, 2025 | 7.12 | 7.99 | 7.09 | 7.40 | 3.93% | 1227745 |
| Apr 16, 2025 | 6.82 | 7.12 | 6.52 | 6.74 | -1.17% | 186704 |
| Apr 15, 2025 | 7.02 | 7.12 | 6.74 | 6.83 | -2.71% | 90473 |
| Apr 14, 2025 | 6.70 | 7.20 | 6.60 | 6.90 | 2.99% | 237682 |