Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.61 | 9.61 | 8.62 | 8.80 | -8.41% | 113414 |
| Jun 05, 2025 | 9.02 | 9.15 | 8.50 | 8.90 | -1.33% | 327449 |
| Jun 04, 2025 | 8.52 | 9.90 | 8.50 | 8.50 | -0.23% | 471906 |
| Jun 03, 2025 | 9.90 | 9.90 | 8.52 | 9.21 | -6.97% | 387204 |
| Jun 02, 2025 | 9 | 9.90 | 8.02 | 9.24 | 2.67% | 741178 |
| May 30, 2025 | 8.28 | 9 | 8.28 | 8.74 | 5.56% | 575040 |
| May 29, 2025 | 8 | 8.46 | 7.52 | 8.18 | 2.25% | 308465 |
| May 28, 2025 | 8.50 | 8.50 | 7.68 | 7.99 | -6% | 49363 |
| May 27, 2025 | 7.62 | 8.52 | 7.62 | 8.09 | 6.17% | 76979 |
| May 23, 2025 | 8 | 8.34 | 7.52 | 8 | 0 | 488200 |
| May 22, 2025 | 7.52 | 7.90 | 7.52 | 7.73 | 2.79% | 140512 |
| May 21, 2025 | 7.68 | 8.07 | 7.68 | 7.71 | 0.39% | 162191 |
| May 20, 2025 | 7.70 | 7.98 | 7.50 | 7.84 | 1.82% | 613855 |
| May 19, 2025 | 7.80 | 8.06 | 7.52 | 8.06 | 3.33% | 181300 |
| May 16, 2025 | 7.88 | 8.42 | 7.66 | 8.12 | 3.05% | 37521 |
| May 15, 2025 | 7.76 | 8.44 | 7.52 | 8.11 | 4.51% | 148159 |
| May 14, 2025 | 7.52 | 8.50 | 7.52 | 8.03 | 6.78% | 473838 |
| May 13, 2025 | 7.98 | 8.08 | 7.02 | 7.73 | -3.13% | 2366650 |
| May 12, 2025 | 8 | 8 | 7.02 | 7.39 | -7.63% | 167249 |
| May 09, 2025 | 8 | 8 | 7.02 | 7.50 | -6.25% | 440850 |
| May 08, 2025 | 7.98 | 7.98 | 7.19 | 7.50 | -6.02% | 225163 |