Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.02 | 5.40 | 5 | 5.10 | 1.59% | 265612 |
| May 07, 2026 | 5 | 5.48 | 4.99 | 5.48 | 9.60% | 764663 |
| May 06, 2026 | 5.02 | 5.36 | 4.91 | 5.28 | 5.18% | 1327519 |
| May 05, 2026 | 4.94 | 5.08 | 4.81 | 5.08 | 2.83% | 417140 |
| May 01, 2026 | 4.94 | 5.30 | 4.82 | 4.94 | 0 | 358569 |
| Apr 30, 2026 | 5 | 5.19 | 4.90 | 4.97 | -0.60% | 1656475 |
| Apr 29, 2026 | 5.04 | 5.48 | 5.02 | 5.02 | -0.40% | 581269 |
| Apr 28, 2026 | 5.26 | 5.46 | 5.02 | 5.28 | 0.38% | 763832 |
| Apr 27, 2026 | 5.30 | 5.40 | 5.26 | 5.30 | 0 | 845248 |
| Apr 24, 2026 | 5.40 | 5.76 | 5.26 | 5.30 | -1.85% | 3375750 |
| Apr 23, 2026 | 5.58 | 5.62 | 5.24 | 5.40 | -3.23% | 516898 |
| Apr 22, 2026 | 5.30 | 5.48 | 5.16 | 5.31 | 0.19% | 2205471 |
| Apr 21, 2026 | 5.24 | 5.48 | 5.20 | 5.30 | 1.15% | 1258289 |
| Apr 20, 2026 | 5.20 | 5.50 | 5.20 | 5.20 | 0 | 1651847 |
| Apr 17, 2026 | 5.54 | 5.70 | 5.30 | 5.62 | 1.44% | 480763 |
| Apr 16, 2026 | 5.28 | 5.80 | 5.25 | 5.55 | 5.11% | 1733873 |
| Apr 15, 2026 | 5.40 | 5.88 | 5.30 | 5.30 | -1.85% | 785680 |
| Apr 14, 2026 | 5.40 | 5.92 | 5.30 | 5.30 | -1.85% | 566369 |
| Apr 13, 2026 | 5.60 | 5.88 | 5.32 | 5.64 | 0.71% | 1655294 |
| Apr 10, 2026 | 5.78 | 6.06 | 5.60 | 5.80 | 0.35% | 646207 |
| Apr 09, 2026 | 5.72 | 6.10 | 5.60 | 6 | 4.90% | 673807 |
| Apr 08, 2026 | 5.68 | 6.21 | 5.33 | 5.70 | 0.35% | 3878352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.