Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.24 | 5.48 | 5.20 | 5.20 | -0.76% | 776233 |
| Apr 01, 2026 | 5.28 | 5.62 | 5.24 | 5.24 | -0.76% | 633064 |
| Mar 31, 2026 | 5.32 | 5.54 | 5.24 | 5.24 | -1.50% | 563563 |
| Mar 30, 2026 | 5.24 | 5.72 | 5.10 | 5.30 | 1.15% | 1343149 |
| Mar 27, 2026 | 6 | 6 | 5.20 | 5.28 | -12% | 1454386 |
| Mar 26, 2026 | 5.76 | 5.76 | 5.56 | 5.56 | -3.47% | 673114 |
| Mar 25, 2026 | 5.68 | 5.86 | 5.66 | 5.81 | 2.29% | 669427 |
| Mar 24, 2026 | 5.94 | 5.98 | 5.52 | 5.66 | -4.71% | 614874 |
| Mar 23, 2026 | 6.38 | 6.38 | 5.60 | 5.66 | -11.29% | 828146 |
| Mar 20, 2026 | 5.76 | 6.32 | 5.76 | 6.10 | 5.90% | 553507 |
| Mar 19, 2026 | 5.98 | 6.38 | 5.62 | 5.91 | -1.17% | 258637 |
| Mar 18, 2026 | 6.32 | 6.32 | 5.95 | 6.19 | -2.12% | 250912 |
| Mar 17, 2026 | 6.32 | 6.34 | 5.92 | 6.12 | -3.16% | 566004 |
| Mar 16, 2026 | 5.98 | 6.05 | 5.68 | 6.05 | 1.17% | 633730 |
| Mar 13, 2026 | 5.96 | 6.42 | 5.96 | 6.21 | 4.16% | 43302 |
| Mar 12, 2026 | 6 | 6.11 | 5.80 | 6 | 0 | 934413 |
| Mar 11, 2026 | 6.30 | 6.30 | 5.74 | 6.09 | -3.33% | 4176826 |
| Mar 10, 2026 | 5.98 | 6.06 | 5.88 | 6.03 | 0.84% | 846713 |
| Mar 09, 2026 | 5.80 | 6.09 | 5.80 | 5.94 | 2.41% | 151972 |
| Mar 06, 2026 | 6.60 | 6.60 | 5.78 | 5.82 | -11.82% | 848800 |
| Mar 05, 2026 | 6.40 | 6.40 | 5.98 | 6.28 | -1.88% | 194543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.