We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

D9A

FSX
0.0044999998 EUR
0.0005
12.50%
Last update May 12, 8:07 AM CEST
Main market
Day range
0.0044999998
0.0044999998
Previous close
0.0040000002
Open
0.0044999998
Access this stock data via API
Subscribe
Vast Resources plc
0.00
0.00
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 0
May 09, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
May 08, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
May 07, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
May 06, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
May 05, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
May 02, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 30, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 29, 2025 0.0040000002 0.0040000002 0.0035000001 0.0035000001 -12.50% 59770
Apr 28, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 25, 2025 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 0
Apr 24, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Apr 23, 2025 0.0030000000 0.0055000000 0.0030000000 0.0055000000 83.33% 38334
Apr 22, 2025 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
Apr 17, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 16, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 15, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 14, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Main market

Exchange is currently active.
Closing in 7 hours 6 minutes

14:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).