Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.54 | 43.73 | 43.33 | 43.42 | -0.26% | 16180 |
| Dec 15, 2025 | 43.55 | 43.65 | 43.41 | 43.53 | -0.06% | 17709 |
| Dec 12, 2025 | 43.82 | 43.83 | 43.20 | 43.20 | -1.40% | 14440 |
| Dec 11, 2025 | 43.13 | 43.62 | 43 | 43.62 | 1.12% | 8474 |
| Dec 10, 2025 | 43.08 | 43.13 | 42.96 | 43.11 | 0.05% | 5631 |
| Dec 09, 2025 | 43.18 | 43.18 | 42.98 | 43.09 | -0.21% | 6069 |
| Dec 08, 2025 | 43.03 | 43.06 | 42.89 | 43.03 | 0.01% | 8735 |
| Dec 05, 2025 | 43.09 | 43.19 | 43.02 | 43.02 | -0.16% | 11157 |
| Dec 04, 2025 | 42.82 | 42.99 | 42.71 | 42.99 | 0.40% | 3537 |
| Dec 03, 2025 | 42.75 | 42.82 | 42.54 | 42.57 | -0.42% | 7960 |
| Dec 02, 2025 | 42.45 | 42.75 | 42.45 | 42.60 | 0.35% | 17207 |
| Dec 01, 2025 | 42.27 | 42.40 | 42.19 | 42.34 | 0.18% | 10065 |
| Nov 28, 2025 | 42.32 | 42.39 | 42.18 | 42.34 | 0.04% | 4532 |
| Nov 27, 2025 | 42.09 | 42.25 | 42.08 | 42.20 | 0.26% | 3323 |
| Nov 26, 2025 | 41.82 | 42.17 | 41.69 | 42.17 | 0.82% | 6296 |
| Nov 25, 2025 | 41.33 | 41.84 | 41.20 | 41.76 | 1.04% | 13789 |
| Nov 24, 2025 | 41.30 | 41.42 | 41.08 | 41.18 | -0.29% | 16537 |
| Nov 21, 2025 | 40.28 | 40.88 | 40.28 | 40.87 | 1.46% | 11176 |
| Nov 20, 2025 | 41.19 | 41.20 | 40.74 | 40.74 | -1.09% | 9383 |
| Nov 19, 2025 | 40.80 | 41.06 | 40.70 | 40.81 | 0.04% | 6167 |
| Nov 18, 2025 | 41.13 | 41.19 | 40.70 | 40.83 | -0.73% | 12712 |
| Nov 17, 2025 | 42.02 | 42.08 | 41.71 | 41.71 | -0.75% | 16163 |
Access
/time_series
data via our API — starting from the
Basic plan.