005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
881.80
0.89
%
AZN
13,462.00
-0.68
%
ETH/USD
2,859.05
0.90
%
EUR/USD
1.17
-0.25
%
MC
628.50
-0.51
%
NESN
79.57
0.40
%
USD/JPY
155.80
0.10
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI Europe Value UCITS ETF 1C
D5BL
XETR
DB52
VSE
D5BL
XDUS
D5BL
XBER
D5BL
XHAN
D5BL
XHAM
D5BL
Munich
D5BL
XETR
0MVO
LSE
43.40000
EUR
0.02
0.05%
Last update Dec 17, 5:30 PM CET
Main market
Day range
43.40000
43.39500
43.61000
Previous close
43.42000
Open
43.53500
Access this ETF data via API
Subscribe
Xtrackers MSCI Europe Value UCITS ETF 1C
43.40
0.02
0.05%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 4 hours 23 minutes
13:21
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).