Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| Jun 04, 2026 | 1.41K | 1.43K | 1.37K | 1.40K | -0.57% | 100 |
| Jun 03, 2026 | 1.41K | 1.44K | 1.34K | 1.41K | -0.69% | 3000 |
| Jun 02, 2026 | 1.37K | 1.40K | 1.34K | 1.38K | 0.76% | 300 |
| Jun 01, 2026 | 1.48K | 1.48K | 1.40K | 1.41K | -4.90% | 3000 |
| May 29, 2026 | 1.46K | 1.52K | 1.46K | 1.49K | 2.09% | 200 |
| May 28, 2026 | 1.45K | 1.51K | 1.41K | 1.47K | 1.45% | 100 |
| May 27, 2026 | 1.43K | 1.49K | 1.41K | 1.43K | -0.06% | 200 |
| May 26, 2026 | 1.41K | 1.49K | 1.41K | 1.47K | 4.27% | 400 |
| May 22, 2026 | 1.39K | 1.44K | 1.39K | 1.41K | 1.30% | 200 |
| May 21, 2026 | 1.37K | 1.45K | 1.36K | 1.41K | 3.56% | 500 |
| May 20, 2026 | 1.47K | 1.48K | 1.41K | 1.45K | -1.54% | 200 |
| May 19, 2026 | 1.40K | 1.46K | 1.39K | 1.43K | 1.89% | 300 |
| May 18, 2026 | 1.35K | 1.40K | 1.32K | 1.39K | 2.96% | 300 |
| May 15, 2026 | 1.35K | 1.35K | 1.30K | 1.31K | -2.75% | 400 |
| May 14, 2026 | 1.31K | 1.38K | 1.30K | 1.35K | 3.07% | 1200 |
| May 13, 2026 | 1.35K | 1.35K | 1.27K | 1.30K | -3.52% | 2400 |
| May 12, 2026 | 1.39K | 1.39K | 1.33K | 1.36K | -1.90% | 1300 |
| May 11, 2026 | 1.38K | 1.45K | 1.38K | 1.38K | 0.46% | 5900 |
| May 08, 2026 | 1.47K | 1.50K | 1.42K | 1.44K | -1.69% | 1000 |
| May 07, 2026 | 1.60K | 1.64K | 1.53K | 1.59K | -0.63% | 100 |
| May 06, 2026 | 1.67K | 1.69K | 1.62K | 1.65K | -0.98% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.