Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.65K | 1.66K | 1.58K | 1.58K | -4.24% | 42 |
| May 01, 2026 | 1.64K | 1.66K | 1.54K | 1.61K | -1.65% | 400 |
| Apr 30, 2026 | 1.53K | 1.60K | 1.53K | 1.57K | 2.55% | 100 |
| Apr 29, 2026 | 1.59K | 1.60K | 1.52K | 1.57K | -0.63% | 200 |
| Apr 28, 2026 | 1.57K | 1.59K | 1.52K | 1.55K | -0.97% | 300 |
| Apr 27, 2026 | 1.58K | 1.59K | 1.53K | 1.58K | -0.20% | 300 |
| Apr 24, 2026 | 1.60K | 1.60K | 1.54K | 1.58K | -1.25% | 300 |
| Apr 23, 2026 | 1.65K | 1.67K | 1.63K | 1.63K | -1.21% | 1100 |
| Apr 22, 2026 | 1.69K | 1.74K | 1.65K | 1.69K | -0.41% | 400 |
| Apr 21, 2026 | 1.67K | 1.74K | 1.66K | 1.69K | 1.38% | 1500 |
| Apr 20, 2026 | 1.75K | 1.76K | 1.70K | 1.74K | -0.58% | 200 |
| Apr 17, 2026 | 1.80K | 1.81K | 1.75K | 1.75K | -2.78% | 300 |
| Apr 16, 2026 | 1.80K | 1.83K | 1.75K | 1.82K | 1.39% | 300 |
| Apr 15, 2026 | 1.77K | 1.81K | 1.74K | 1.79K | 1.22% | 900 |
| Apr 14, 2026 | 1.76K | 1.79K | 1.70K | 1.77K | 0.32% | 700 |
| Apr 13, 2026 | 1.72K | 1.80K | 1.72K | 1.76K | 2.62% | 400 |
| Apr 10, 2026 | 1.75K | 1.78K | 1.69K | 1.71K | -2.11% | 400 |
| Apr 09, 2026 | 1.82K | 1.82K | 1.74K | 1.80K | -1.23% | 300 |
| Apr 08, 2026 | 1.85K | 1.85K | 1.81K | 1.83K | -1.32% | 300 |
| Apr 07, 2026 | 1.76K | 1.80K | 1.72K | 1.76K | 0.28% | 100 |
| Apr 06, 2026 | 1.82K | 1.85K | 1.73K | 1.85K | 1.85% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.