Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.81K | 1.81K | 1.72K | 1.77K | -2.47% | 3300 |
| Dec 15, 2025 | 1.90K | 1.92K | 1.80K | 1.80K | -5.01% | 500 |
| Dec 12, 2025 | 1.95K | 1.96K | 1.85K | 1.90K | -2.56% | 200 |
| Dec 11, 2025 | 1.88K | 1.95K | 1.84K | 1.85K | -1.60% | 700 |
| Dec 10, 2025 | 1.90K | 1.98K | 1.83K | 1.88K | -1.14% | 200 |
| Dec 09, 2025 | 1.92K | 1.99K | 1.86K | 1.93K | 0.72% | 500 |
| Dec 08, 2025 | 1.79K | 1.88K | 1.79K | 1.88K | 4.69% | 300 |
| Dec 05, 2025 | 1.80K | 1.82K | 1.75K | 1.78K | -1.09% | 300 |
| Dec 04, 2025 | 1.73K | 1.85K | 1.73K | 1.80K | 4.14% | 600 |
| Dec 03, 2025 | 1.80K | 1.83K | 1.77K | 1.78K | -1.11% | 600 |
| Dec 02, 2025 | 1.72K | 1.77K | 1.67K | 1.75K | 1.39% | 200 |
| Dec 01, 2025 | 1.68K | 1.74K | 1.67K | 1.70K | 1.49% | 400 |
| Nov 28, 2025 | 1.71K | 1.77K | 1.71K | 1.72K | 0.35% | 10100 |
| Nov 26, 2025 | 1.70K | 1.77K | 1.68K | 1.71K | 0.58% | 300 |
| Nov 25, 2025 | 1.67K | 1.74K | 1.62K | 1.70K | 1.80% | 200 |
| Nov 24, 2025 | 1.73K | 1.73K | 1.58K | 1.64K | -5.20% | 1600 |
| Nov 21, 2025 | 1.84K | 1.84K | 1.72K | 1.74K | -5.66% | 3600 |
| Nov 20, 2025 | 1.93K | 1.97K | 1.84K | 1.88K | -2.75% | 400 |
| Nov 19, 2025 | 1.93K | 1.95K | 1.80K | 1.88K | -2.83% | 1600 |
| Nov 18, 2025 | 1.96K | 2.09K | 1.96K | 2.00K | 2.04% | 200 |
| Nov 17, 2025 | 1.96K | 2.08K | 1.94K | 1.98K | 0.85% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.