Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.74K | 1.85K | 1.74K | 1.76K | 0.94% | 100 |
| Apr 01, 2026 | 1.75K | 1.86K | 1.75K | 1.80K | 2.96% | 100 |
| Mar 31, 2026 | 1.66K | 1.70K | 1.61K | 1.69K | 1.80% | 100 |
| Mar 30, 2026 | 1.62K | 1.66K | 1.58K | 1.60K | -1.24% | 300 |
| Mar 27, 2026 | 1.56K | 1.63K | 1.56K | 1.60K | 2.29% | 300 |
| Mar 26, 2026 | 1.67K | 1.74K | 1.64K | 1.65K | -1.26% | 9200 |
| Mar 25, 2026 | 1.73K | 1.74K | 1.69K | 1.72K | -0.33% | 200 |
| Mar 24, 2026 | 1.70K | 1.74K | 1.67K | 1.70K | 0 | 500 |
| Mar 23, 2026 | 1.78K | 1.83K | 1.70K | 1.72K | -3.37% | 200 |
| Mar 20, 2026 | 1.76K | 1.87K | 1.74K | 1.80K | 2.29% | 100 |
| Mar 19, 2026 | 1.74K | 1.86K | 1.74K | 1.81K | 3.77% | 200 |
| Mar 18, 2026 | 1.81K | 1.92K | 1.80K | 1.82K | 0.86% | 100 |
| Mar 17, 2026 | 1.88K | 1.92K | 1.80K | 1.92K | 1.87% | 200 |
| Mar 16, 2026 | 1.93K | 1.94K | 1.82K | 1.90K | -1.80% | 200 |
| Mar 13, 2026 | 1.82K | 1.87K | 1.81K | 1.87K | 2.98% | 200 |
| Mar 12, 2026 | 1.73K | 1.82K | 1.73K | 1.80K | 3.50% | 300 |
| Mar 11, 2026 | 1.83K | 1.90K | 1.75K | 1.79K | -1.92% | 1100 |
| Mar 10, 2026 | 1.97K | 1.97K | 1.90K | 1.90K | -3.57% | 200 |
| Mar 09, 2026 | 1.89K | 1.95K | 1.86K | 1.94K | 2.92% | 300 |
| Mar 06, 2026 | 1.78K | 1.89K | 1.78K | 1.86K | 4.47% | 300 |
| Mar 05, 2026 | 1.92K | 1.92K | 1.78K | 1.81K | -5.58% | 700 |
| Mar 04, 2026 | 1.95K | 1.95K | 1.85K | 1.90K | -2.34% | 100 |
| Mar 03, 2026 | 1.81K | 1.92K | 1.80K | 1.85K | 2.13% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.