Rheinmetall AG (RNMBF) - Historical data, dividends

United States

closing in 28m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.51 1.04%
EUR/USD 1.17 0.04%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.92 0.42%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.51 1.04%
EUR/USD 1.17 0.04%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.92 0.42%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.51 1.04%
EUR/USD 1.17 0.04%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.92 0.42%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.51 1.04%
EUR/USD 1.17 0.04%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.92 0.42%
XPT/USD 1,003.20 0.33%

1,580 USD

30.5

1.89%

Last update May 4, 3:54 PM EDT

Main market

Day range

1,580

1,580

1,659.98999

Previous close

1,610.5

Open

1,650

Access this stock data via API

Rheinmetall AG

1,580.00

30.50

1.89%

Historical data

Dividends

Date	Amount
May 10, 2023	4.3
May 11, 2022	3.3
May 12, 2021	2
May 20, 2020	2.4
May 29, 2019	2.1
May 09, 2018	1.7
May 10, 2017	1.45
May 11, 2016	1.1
May 13, 2015	0.3
May 07, 2014	0.4
May 15, 2013	1.8
May 16, 2012	1.8
May 11, 2011	1.5
May 12, 2010	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.