Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.98 | 4.14 | 3.97 | 4.14 | 3.97% | 0 |
| Apr 01, 2026 | 4.12 | 4.19 | 4.12 | 4.14 | 0.58% | 0 |
| Mar 31, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 2.65% | 0 |
| Mar 30, 2026 | 4.13 | 4.18 | 4.02 | 4.02 | -2.55% | 0 |
| Mar 27, 2026 | 4.40 | 4.40 | 4.20 | 4.24 | -3.59% | 0 |
| Mar 26, 2026 | 4.39 | 4.43 | 4.34 | 4.34 | -1.12% | 0 |
| Mar 25, 2026 | 4.38 | 4.48 | 4.38 | 4.48 | 2.24% | 0 |
| Mar 24, 2026 | 4.52 | 4.53 | 4.41 | 4.41 | -2.41% | 0 |
| Mar 23, 2026 | 4.33 | 4.58 | 4.33 | 4.58 | 5.61% | 0 |
| Mar 20, 2026 | 4.45 | 4.52 | 4.42 | 4.42 | -0.67% | 782 |
| Mar 19, 2026 | 4.48 | 4.51 | 4.42 | 4.43 | -1.27% | 0 |
| Mar 18, 2026 | 4.69 | 4.72 | 4.55 | 4.55 | -2.94% | 0 |
| Mar 17, 2026 | 4.52 | 4.69 | 4.52 | 4.69 | 3.90% | 0 |
| Mar 16, 2026 | 4.58 | 4.65 | 4.58 | 4.61 | 0.52% | 0 |
| Mar 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.13% | 0 |
| Mar 12, 2026 | 4.59 | 4.66 | 4.59 | 4.60 | 0.26% | 0 |
| Mar 11, 2026 | 4.67 | 4.76 | 4.67 | 4.68 | 0.28% | 0 |
| Mar 10, 2026 | 4.70 | 4.79 | 4.70 | 4.75 | 1.13% | 0 |
| Mar 09, 2026 | 4.56 | 4.74 | 4.56 | 4.65 | 1.91% | 0 |
| Mar 06, 2026 | 4.96 | 4.96 | 4.73 | 4.73 | -4.46% | 0 |
| Mar 05, 2026 | 4.94 | 5.15 | 4.86 | 4.86 | -1.52% | 0 |
| Mar 04, 2026 | 5.04 | 5.37 | 5.03 | 5.20 | 3.18% | 0 |
| Mar 03, 2026 | 5.07 | 5.15 | 4.94 | 5.15 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.