Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.13 | 8.22 | 8.06 | 8.06 | -0.91% | 0 |
| Dec 11, 2025 | 8.20 | 8.40 | 8.20 | 8.26 | 0.76% | 0 |
| Dec 10, 2025 | 8.62 | 8.69 | 8.59 | 8.66 | 0.49% | 0 |
| Dec 09, 2025 | 8.22 | 8.78 | 8.22 | 8.78 | 6.84% | 0 |
| Dec 08, 2025 | 7.98 | 8.20 | 7.98 | 8.20 | 2.73% | 0 |
| Dec 05, 2025 | 8.14 | 8.16 | 8.10 | 8.10 | -0.44% | 0 |
| Dec 04, 2025 | 7.79 | 8.23 | 7.79 | 8.23 | 5.65% | 0 |
| Dec 03, 2025 | 7.63 | 7.72 | 7.57 | 7.71 | 1.05% | 0 |
| Dec 02, 2025 | 7.77 | 8.03 | 7.77 | 7.83 | 0.85% | 0 |
| Dec 01, 2025 | 7.58 | 7.86 | 7.58 | 7.86 | 3.69% | 0 |
| Nov 28, 2025 | 7.91 | 8.05 | 7.91 | 7.93 | 0.25% | 0 |
| Nov 27, 2025 | 7.89 | 7.98 | 7.89 | 7.98 | 1.19% | 0 |
| Nov 26, 2025 | 7.88 | 8.18 | 7.82 | 7.98 | 1.24% | 0 |
| Nov 25, 2025 | 7.48 | 7.48 | 7.31 | 7.31 | -2.35% | 0 |
| Nov 24, 2025 | 7.11 | 7.24 | 7.11 | 7.24 | 1.91% | 0 |
| Nov 21, 2025 | 7.28 | 7.28 | 6.73 | 7.15 | -1.84% | 0 |
| Nov 20, 2025 | 7.53 | 7.55 | 7.21 | 7.21 | -4.22% | 0 |
| Nov 19, 2025 | 7.11 | 7.19 | 6.94 | 6.94 | -2.47% | 0 |
| Nov 18, 2025 | 6.86 | 7.17 | 6.86 | 7.17 | 4.52% | 0 |
| Nov 17, 2025 | 7.33 | 7.38 | 6.99 | 6.99 | -4.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.