Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.23 | 10.70 | 10.20 | 10.70 | 4.60% | 0 |
| Jul 15, 2025 | 10.80 | 10.91 | 10.62 | 10.62 | -1.67% | 0 |
| Jul 14, 2025 | 10.47 | 10.96 | 10.47 | 10.96 | 4.68% | 0 |
| Jul 11, 2025 | 10.73 | 10.76 | 10.73 | 10.76 | 0.23% | 0 |
| Jul 10, 2025 | 11.04 | 11.15 | 10.93 | 11.06 | 0.18% | 0 |
| Jul 09, 2025 | 10.78 | 10.87 | 10.55 | 10.76 | -0.19% | 0 |
| Jul 08, 2025 | 10.66 | 11.09 | 10.66 | 11.09 | 4.04% | 0 |
| Jul 07, 2025 | 10.79 | 10.87 | 10.64 | 10.74 | -0.46% | 0 |
| Jul 04, 2025 | 10.99 | 11.02 | 10.96 | 10.96 | -0.27% | 0 |
| Jul 03, 2025 | 12.18 | 12.28 | 11.96 | 11.96 | -1.81% | 0 |
| Jul 02, 2025 | 10.54 | 11.70 | 10.54 | 11.70 | 11.01% | 0 |
| Jul 01, 2025 | 10.58 | 10.79 | 10.26 | 10.79 | 2.03% | 0 |
| Jun 30, 2025 | 9.17 | 9.96 | 9.17 | 9.96 | 8.55% | 0 |
| Jun 27, 2025 | 9.54 | 9.56 | 9.25 | 9.26 | -2.98% | 0 |
| Jun 26, 2025 | 9.19 | 9.56 | 9.19 | 9.55 | 4.01% | 0 |
| Jun 25, 2025 | 9.73 | 9.97 | 9.34 | 9.34 | -3.99% | 0 |
| Jun 24, 2025 | 9.01 | 9.51 | 9.01 | 9.51 | 5.55% | 0 |
| Jun 23, 2025 | 9.07 | 9.11 | 8.95 | 8.95 | -1.28% | 0 |
| Jun 20, 2025 | 9.16 | 9.25 | 9.16 | 9.24 | 0.94% | 0 |
| Jun 19, 2025 | 9.21 | 9.21 | 9.14 | 9.14 | -0.76% | 0 |
| Jun 18, 2025 | 8.83 | 9.24 | 8.83 | 9.24 | 4.60% | 0 |
| Jun 17, 2025 | 8.94 | 9.12 | 8.94 | 9.04 | 1.07% | 0 |
| Jun 16, 2025 | 8.77 | 8.99 | 8.77 | 8.99 | 2.44% | 0 |