Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 83.01 | 83.01 | 82.89 | 82.89 | -0.14% | 1 |
| May 26, 2026 | 82.98 | 82.98 | 82.71 | 82.71 | -0.33% | 2 |
| May 22, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | 0 |
| May 21, 2026 | 81.17 | 81.54 | 81.13 | 81.36 | 0.23% | 51 |
| May 20, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | 0 |
| May 19, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | 0 |
| May 18, 2026 | 80.75 | 80.75 | 80.23 | 80.23 | -0.64% | 1 |
| May 15, 2026 | 80.03 | 80.19 | 80.03 | 80.19 | 0.20% | 1 |
| May 14, 2026 | 80.75 | 81.00 | 80.69 | 80.98 | 0.28% | 60 |
| May 13, 2026 | 79.92 | 80.07 | 79.92 | 80.07 | 0.19% | 6 |
| May 12, 2026 | 80.02 | 80.02 | 79.74 | 79.74 | -0.35% | 67 |
| May 11, 2026 | 80.46 | 80.46 | 80.38 | 80.38 | -0.11% | 19 |
| May 08, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 0 | 0 |
| May 07, 2026 | 81 | 81 | 80.70 | 80.70 | -0.37% | 2 |
| May 06, 2026 | 81.47 | 81.81 | 81.27 | 81.35 | -0.15% | 23 |
| May 05, 2026 | 78.96 | 79.06 | 78.82 | 79.06 | 0.12% | 2529 |
| May 01, 2026 | 79.62 | 79.83 | 79.60 | 79.83 | 0.26% | 171 |
| Apr 30, 2026 | 79.20 | 79.43 | 79.20 | 79.43 | 0.29% | 1 |
| Apr 29, 2026 | 78.93 | 79.09 | 78.90 | 78.93 | -0.01% | 50 |
| Apr 28, 2026 | 79.18 | 79.31 | 79.18 | 79.31 | 0.16% | 1 |
| Apr 27, 2026 | 79.72 | 79.72 | 79.48 | 79.48 | -0.31% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.