Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.27 | 14.27 | 13.95 | 14.10 | -1.19% | 556 |
| May 08, 2025 | 14.69 | 14.75 | 14.62 | 14.65 | -0.27% | 143 |
| May 07, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 1.38% | 1960 |
| May 06, 2025 | 14.20 | 14.46 | 14.17 | 14.35 | 1.06% | 2210 |
| May 05, 2025 | 14.69 | 14.69 | 14.14 | 14.26 | -2.93% | 25 |
| May 02, 2025 | 14.15 | 14.54 | 14.15 | 14.54 | 2.76% | 78 |
| Apr 30, 2025 | 14.10 | 14.15 | 14.10 | 14.15 | 0.35% | 33 |
| Apr 29, 2025 | 14.11 | 14.23 | 14.11 | 14.23 | 0.85% | 21 |
| Apr 28, 2025 | 14.80 | 14.80 | 14.31 | 14.31 | -3.31% | 3180 |
| Apr 25, 2025 | 14.07 | 14.71 | 14.03 | 14.65 | 4.12% | 347 |
| Apr 24, 2025 | 13.74 | 14.02 | 13.74 | 14.01 | 1.97% | 25 |
| Apr 23, 2025 | 13.85 | 13.85 | 13.82 | 13.82 | -0.22% | 20 |
| Apr 22, 2025 | 13.54 | 13.59 | 13.36 | 13.38 | -1.18% | 302 |
| Apr 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Apr 16, 2025 | 14.06 | 14.06 | 14.01 | 14.01 | -0.36% | 140 |
| Apr 15, 2025 | 14.55 | 14.55 | 14.39 | 14.41 | -0.96% | 21 |
| Apr 14, 2025 | 14.21 | 14.42 | 14.21 | 14.42 | 1.48% | 182 |
| Apr 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 25 |