Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.06 | 23.15 | 22.89 | 23.10 | 0.17% | 92900 |
| May 14, 2026 | 22.56 | 22.99 | 22.40 | 22.73 | 0.75% | 139000 |
| May 13, 2026 | 22.32 | 22.40 | 21.99 | 22.35 | 0.13% | 142800 |
| May 12, 2026 | 22.66 | 22.68 | 22.40 | 22.62 | -0.18% | 136300 |
| May 11, 2026 | 23.12 | 23.13 | 22.75 | 22.82 | -1.30% | 113800 |
| May 08, 2026 | 23.45 | 23.46 | 22.92 | 23.17 | -1.19% | 100000 |
| May 07, 2026 | 23.17 | 23.43 | 23.12 | 23.17 | 0 | 155200 |
| May 06, 2026 | 23.42 | 23.45 | 23.17 | 23.25 | -0.73% | 78600 |
| May 05, 2026 | 22.71 | 22.96 | 22.50 | 22.95 | 1.06% | 80400 |
| May 04, 2026 | 22.43 | 22.74 | 22.39 | 22.54 | 0.49% | 138900 |
| May 01, 2026 | 22.30 | 22.70 | 22.30 | 22.52 | 0.99% | 71200 |
| Apr 30, 2026 | 22.15 | 22.45 | 21.89 | 22.44 | 1.31% | 150200 |
| Apr 29, 2026 | 21.88 | 22.10 | 21.65 | 22.02 | 0.64% | 114300 |
| Apr 28, 2026 | 22.04 | 22.22 | 21.94 | 21.98 | -0.27% | 127900 |
| Apr 27, 2026 | 22.96 | 23.02 | 22.52 | 22.72 | -1.05% | 140600 |
| Apr 24, 2026 | 22.85 | 23.05 | 22.68 | 23.03 | 0.79% | 108900 |
| Apr 23, 2026 | 22.98 | 23.02 | 22.10 | 22.23 | -3.26% | 251000 |
| Apr 22, 2026 | 21.88 | 22.21 | 21.88 | 22.09 | 0.96% | 249600 |
| Apr 21, 2026 | 22.40 | 22.63 | 22.05 | 22.14 | -1.16% | 357200 |
| Apr 20, 2026 | 22.26 | 22.44 | 22.23 | 22.35 | 0.40% | 268900 |
| Apr 17, 2026 | 23.06 | 23.13 | 22.70 | 22.80 | -1.13% | 171500 |
| Apr 16, 2026 | 21.87 | 21.99 | 21.68 | 21.95 | 0.37% | 125800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.