Historical data
Splits
| Date | Description |
|---|---|
| Jul 15, 2021 | 5-for-1 split |
| Jul 23, 2014 | 2-for-1 split |
| Oct 14, 1997 | 2-for-1 split |
United States
opens in 1d 15h 38m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,183.12 -1.87%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,183.12 -1.87%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 10 hours 8 minutes
Main market opens in 1 day 15 hours 38 minutes
17:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dassault Systèmes SE Sponsored ADR
23.10000
USD
0.37
1.63%
Last update May 15, 3:59 PM EDT
Day range
Previous close
22.73000
Open
23.059999
Access this stock data via API
Subscribe
Dassault Systèmes SE Sponsored ADR
23.10
0.37
1.63%
Market closed
Pre-market opens in 1 day 12 hours 8 minutes
Main market opens in 1 day 15 hours 38 minutes
17:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).