Scottish Mortgage Investment Trust PLC (1IZ1) - Historical data, historical prices

11.83000 EUR

0.1

0.84%

Last update Jun 6, 7:32 PM CEST

Market closed

Day range

11.83000

11.72000

11.88000

Previous close

11.93000

Open

11.88000

Access this stock data via API

Scottish Mortgage Investment Trust PLC

11.83

0.10

0.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	11.88	11.88	11.72	11.83	-0.42%	0
Jun 05, 2025	11.94	11.94	11.78	11.93	-0.08%	0
Jun 04, 2025	11.89	11.94	11.72	11.94	0.42%	0
Jun 03, 2025	11.63	11.86	11.56	11.86	1.98%	0
Jun 02, 2025	11.68	11.68	11.52	11.62	-0.51%	0
May 30, 2025	11.75	11.75	11.63	11.63	-1.02%	0
May 29, 2025	11.96	11.96	11.68	11.73	-1.92%	0
May 28, 2025	11.78	11.85	11.74	11.85	0.59%	0
May 27, 2025	11.81	11.83	11.80	11.81	0	0
May 26, 2025	11.79	11.83	11.76	11.83	0.34%	0
May 23, 2025	11.63	11.72	11.63	11.69	0.52%	0
May 22, 2025	11.68	11.71	11.63	11.71	0.26%	0
May 21, 2025	11.77	11.77	11.64	11.64	-1.10%	0
May 20, 2025	12.04	12.04	11.80	11.82	-1.83%	0
May 19, 2025	12.07	12.07	11.66	11.93	-1.16%	0
May 16, 2025	11.86	12.12	11.78	12.12	2.19%	0
May 15, 2025	11.89	11.89	11.74	11.86	-0.25%	0
May 14, 2025	11.68	11.89	11.64	11.89	1.80%	0
May 13, 2025	11.64	11.78	11.64	11.78	1.20%	0
May 12, 2025	11.23	11.74	11.23	11.67	3.92%	0
May 09, 2025	11.21	11.24	11.14	11.14	-0.62%	0
May 08, 2025	10.97	11.23	10.97	11.23	2.37%	0
May 07, 2025	11	11	10.87	10.90	-0.91%	0