Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.05K | 2.14K | 2.04K | 2.06K | 0.44% | 498224 |
| Jun 26, 2025 | 2.04K | 2.06K | 2.01K | 2.05K | 0.51% | 145585 |
| Jun 25, 2025 | 2.03K | 2.07K | 2.02K | 2.03K | -0.23% | 123667 |
| Jun 24, 2025 | 2.00K | 2.08K | 2.00K | 2.04K | 2.14% | 291280 |
| Jun 23, 2025 | 2K | 2.06K | 1.98K | 2.00K | -0.23% | 194827 |
| Jun 20, 2025 | 1.98K | 2.05K | 1.96K | 2.03K | 2.19% | 261460 |
| Jun 19, 2025 | 2.01K | 2.05K | 1.96K | 1.97K | -1.78% | 347965 |
| Jun 18, 2025 | 2.02K | 2.03K | 1.97K | 2.02K | -0.05% | 304917 |
| Jun 17, 2025 | 2.00K | 2.06K | 1.99K | 2.01K | 0.72% | 311891 |
| Jun 16, 2025 | 2.00K | 2.05K | 1.98K | 2.00K | -0.26% | 156578 |
| Jun 13, 2025 | 1.93K | 2K | 1.93K | 2.00K | 3.54% | 122938 |
| Jun 12, 2025 | 1.97K | 2.00K | 1.95K | 1.96K | -0.43% | 194401 |
| Jun 11, 2025 | 1.99K | 2.02K | 1.97K | 1.98K | -0.69% | 238206 |
| Jun 10, 2025 | 2.00K | 2.02K | 1.96K | 2.00K | 0.03% | 258436 |
| Jun 09, 2025 | 1.96K | 2K | 1.93K | 1.99K | 1.47% | 478168 |
| Jun 06, 2025 | 1.81K | 1.97K | 1.77K | 1.94K | 7.32% | 1161342 |
| Jun 05, 2025 | 1.82K | 1.83K | 1.78K | 1.79K | -1.59% | 315668 |
| Jun 04, 2025 | 1.92K | 1.92K | 1.82K | 1.83K | -4.48% | 189402 |
| Jun 03, 2025 | 1.90K | 1.92K | 1.87K | 1.90K | 0.14% | 118163 |
| Jun 02, 2025 | 1.88K | 1.89K | 1.85K | 1.88K | -0.01% | 70122 |
| May 30, 2025 | 1.91K | 1.92K | 1.83K | 1.87K | -2.40% | 255213 |
| May 29, 2025 | 1.97K | 1.98K | 1.91K | 1.93K | -2.24% | 80039 |