Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.92K | 1.95K | 1.92K | 1.94K | 0.88% | 117575 |
| Dec 11, 2025 | 1.92K | 1.93K | 1.90K | 1.93K | 0.70% | 37190 |
| Dec 10, 2025 | 1.94K | 1.98K | 1.91K | 1.91K | -1.32% | 82255 |
| Dec 09, 2025 | 1.89K | 1.95K | 1.84K | 1.94K | 2.92% | 168673 |
| Dec 08, 2025 | 1.92K | 1.92K | 1.87K | 1.88K | -1.88% | 84362 |
| Dec 05, 2025 | 1.89K | 1.92K | 1.87K | 1.92K | 1.59% | 175663 |
| Dec 04, 2025 | 1.88K | 1.91K | 1.86K | 1.88K | 0.05% | 162422 |
| Dec 03, 2025 | 1.88K | 1.90K | 1.82K | 1.88K | 0.24% | 291174 |
| Dec 02, 2025 | 1.89K | 1.89K | 1.85K | 1.88K | -0.73% | 196472 |
| Dec 01, 2025 | 1.84K | 1.93K | 1.82K | 1.89K | 2.76% | 500360 |
| Nov 28, 2025 | 1.81K | 1.85K | 1.79K | 1.85K | 1.77% | 755837 |
| Nov 27, 2025 | 1.87K | 1.87K | 1.79K | 1.80K | -3.65% | 436178 |
| Nov 26, 2025 | 1.86K | 1.87K | 1.83K | 1.85K | -0.54% | 114692 |
| Nov 25, 2025 | 1.83K | 1.87K | 1.81K | 1.85K | 1.02% | 182811 |
| Nov 24, 2025 | 1.83K | 1.86K | 1.82K | 1.83K | -0.21% | 89432 |
| Nov 21, 2025 | 1.87K | 1.88K | 1.83K | 1.84K | -1.17% | 199251 |
| Nov 20, 2025 | 1.91K | 1.91K | 1.87K | 1.89K | -1.24% | 97138 |
| Nov 19, 2025 | 1.94K | 1.94K | 1.87K | 1.89K | -2.34% | 260620 |
| Nov 18, 2025 | 1.97K | 1.98K | 1.91K | 1.92K | -2.45% | 187848 |
| Nov 17, 2025 | 1.98K | 2.01K | 1.95K | 1.97K | -0.18% | 154453 |
Access
/time_series
data via our API — starting from the
Basic plan.