Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.37K | 1.41K | 1.33K | 1.40K | 1.81% | 122594 |
| Apr 01, 2026 | 1.39K | 1.42K | 1.37K | 1.39K | -0.09% | 229330 |
| Mar 30, 2026 | 1.36K | 1.40K | 1.36K | 1.37K | 0.38% | 223818 |
| Mar 27, 2026 | 1.40K | 1.40K | 1.35K | 1.39K | -0.74% | 383021 |
| Mar 25, 2026 | 1.38K | 1.42K | 1.36K | 1.40K | 1.86% | 397899 |
| Mar 24, 2026 | 1.39K | 1.39K | 1.31K | 1.37K | -0.75% | 411208 |
| Mar 23, 2026 | 1.41K | 1.41K | 1.31K | 1.35K | -3.99% | 403354 |
| Mar 20, 2026 | 1.44K | 1.48K | 1.40K | 1.41K | -2.25% | 430200 |
| Mar 19, 2026 | 1.46K | 1.50K | 1.41K | 1.44K | -1.21% | 553386 |
| Mar 18, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.68% | 272510 |
| Mar 17, 2026 | 1.56K | 1.58K | 1.51K | 1.52K | -2.62% | 199256 |
| Mar 16, 2026 | 1.54K | 1.58K | 1.48K | 1.57K | 1.80% | 215963 |
| Mar 13, 2026 | 1.49K | 1.56K | 1.45K | 1.55K | 4.53% | 589114 |
| Mar 12, 2026 | 1.56K | 1.56K | 1.48K | 1.49K | -4.71% | 139746 |
| Mar 11, 2026 | 1.57K | 1.59K | 1.56K | 1.57K | -0.26% | 106794 |
| Mar 10, 2026 | 1.54K | 1.58K | 1.52K | 1.57K | 2.00% | 70482 |
| Mar 09, 2026 | 1.57K | 1.57K | 1.53K | 1.53K | -2.44% | 119539 |
| Mar 06, 2026 | 1.63K | 1.64K | 1.57K | 1.59K | -1.86% | 183107 |
| Mar 05, 2026 | 1.62K | 1.64K | 1.60K | 1.63K | 0.61% | 131295 |
| Mar 04, 2026 | 1.60K | 1.64K | 1.57K | 1.62K | 1.23% | 269262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.