Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.91K | 1.92K | 1.83K | 1.87K | -2.40% | 255213 |
| May 29, 2025 | 1.97K | 1.98K | 1.91K | 1.93K | -2.24% | 80039 |
| May 28, 2025 | 1.91K | 1.97K | 1.90K | 1.95K | 2.32% | 210992 |
| May 27, 2025 | 1.82K | 1.90K | 1.81K | 1.89K | 4.29% | 94266 |
| May 26, 2025 | 1.81K | 1.85K | 1.81K | 1.83K | 0.86% | 128917 |
| May 23, 2025 | 1.84K | 1.84K | 1.80K | 1.81K | -1.62% | 215172 |
| May 22, 2025 | 1.87K | 1.88K | 1.81K | 1.84K | -1.60% | 111113 |
| May 21, 2025 | 1.85K | 1.89K | 1.84K | 1.86K | 0.58% | 146400 |
| May 20, 2025 | 1.89K | 1.89K | 1.84K | 1.86K | -1.77% | 121362 |
| May 19, 2025 | 1.87K | 1.91K | 1.85K | 1.89K | 1.12% | 112902 |
| May 16, 2025 | 1.90K | 1.92K | 1.86K | 1.87K | -1.51% | 100631 |
| May 15, 2025 | 1.85K | 1.89K | 1.84K | 1.88K | 1.64% | 240446 |
| May 14, 2025 | 1.77K | 1.87K | 1.76K | 1.85K | 4.29% | 259262 |
| May 13, 2025 | 1.80K | 1.80K | 1.76K | 1.78K | -0.57% | 187764 |
| May 12, 2025 | 1.78K | 1.83K | 1.75K | 1.80K | 1.36% | 317656 |
| May 09, 2025 | 1.80K | 1.80K | 1.71K | 1.72K | -4.56% | 332636 |
| May 08, 2025 | 1.89K | 1.89K | 1.80K | 1.83K | -3.18% | 379827 |
| May 07, 2025 | 1.85K | 1.90K | 1.83K | 1.87K | 0.71% | 111959 |
| May 06, 2025 | 1.86K | 1.90K | 1.85K | 1.89K | 1.66% | 126268 |
| May 05, 2025 | 1.81K | 1.87K | 1.78K | 1.86K | 2.49% | 113791 |
| May 02, 2025 | 1.85K | 1.87K | 1.79K | 1.80K | -3.02% | 378208 |