Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 1.86K | 1.90K | 1.85K | 1.89K | 1.66% | 126257 |
| May 05, 2025 | 1.81K | 1.87K | 1.78K | 1.86K | 2.49% | 113791 |
| May 02, 2025 | 1.85K | 1.87K | 1.79K | 1.80K | -3.02% | 378208 |
| Apr 30, 2025 | 1.93K | 1.94K | 1.84K | 1.86K | -3.46% | 675915 |
| Apr 29, 2025 | 1.91K | 1.96K | 1.90K | 1.95K | 2.14% | 612945 |
| Apr 28, 2025 | 1.99K | 2K | 1.88K | 1.89K | -5.10% | 613894 |
| Apr 25, 2025 | 1.95K | 1.99K | 1.91K | 1.98K | 1.72% | 402904 |
| Apr 24, 2025 | 1.97K | 1.98K | 1.93K | 1.95K | -0.96% | 536181 |
| Apr 23, 2025 | 1.96K | 1.99K | 1.92K | 1.96K | 0.04% | 446906 |
| Apr 22, 2025 | 1.97K | 1.99K | 1.92K | 1.97K | -0.12% | 1018377 |
| Apr 21, 2025 | 1.89K | 1.97K | 1.88K | 1.96K | 3.71% | 744238 |
| Apr 17, 2025 | 1.80K | 1.89K | 1.79K | 1.87K | 4.05% | 447893 |
| Apr 16, 2025 | 1.81K | 1.82K | 1.77K | 1.80K | -0.48% | 239176 |
| Apr 15, 2025 | 1.81K | 1.87K | 1.79K | 1.81K | -0.02% | 454873 |
| Apr 11, 2025 | 1.67K | 1.80K | 1.62K | 1.78K | 6.76% | 574673 |
| Apr 09, 2025 | 1.68K | 1.73K | 1.63K | 1.65K | -2.15% | 205350 |
| Apr 08, 2025 | 1.59K | 1.75K | 1.57K | 1.72K | 8.15% | 1642384 |
| Apr 07, 2025 | 1.42K | 1.62K | 1.36K | 1.56K | 10.17% | 411665 |