Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.58K | 1.60K | 1.56K | 1.59K | 0.52% | 116346 |
| Apr 24, 2026 | 1.57K | 1.58K | 1.52K | 1.57K | -0.36% | 202756 |
| Apr 23, 2026 | 1.58K | 1.61K | 1.57K | 1.57K | -0.03% | 88309 |
| Apr 22, 2026 | 1.58K | 1.61K | 1.56K | 1.58K | 0.45% | 258275 |
| Apr 21, 2026 | 1.61K | 1.64K | 1.57K | 1.58K | -1.95% | 225754 |
| Apr 20, 2026 | 1.65K | 1.66K | 1.59K | 1.61K | -2.21% | 111258 |
| Apr 17, 2026 | 1.59K | 1.65K | 1.57K | 1.64K | 3.21% | 176476 |
| Apr 16, 2026 | 1.58K | 1.62K | 1.57K | 1.58K | -0.07% | 145039 |
| Apr 15, 2026 | 1.61K | 1.61K | 1.55K | 1.56K | -2.85% | 625547 |
| Apr 13, 2026 | 1.55K | 1.58K | 1.53K | 1.56K | 0.75% | 148324 |
| Apr 10, 2026 | 1.58K | 1.63K | 1.58K | 1.60K | 0.75% | 215767 |
| Apr 09, 2026 | 1.62K | 1.62K | 1.57K | 1.58K | -2.51% | 722365 |
| Apr 08, 2026 | 1.47K | 1.68K | 1.45K | 1.63K | 11.52% | 4499967 |
| Apr 07, 2026 | 1.41K | 1.44K | 1.37K | 1.40K | -0.78% | 369729 |
| Apr 06, 2026 | 1.40K | 1.43K | 1.37K | 1.43K | 2.13% | 125154 |
| Apr 02, 2026 | 1.37K | 1.41K | 1.33K | 1.40K | 1.81% | 122594 |
| Apr 01, 2026 | 1.39K | 1.42K | 1.37K | 1.39K | -0.09% | 229330 |
| Mar 30, 2026 | 1.36K | 1.40K | 1.36K | 1.37K | 0.38% | 223818 |
| Mar 27, 2026 | 1.40K | 1.40K | 1.35K | 1.39K | -0.74% | 383021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.