Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.04 | 61.68 | 60.88 | 61.06 | 0.03% | 100 |
| Dec 12, 2025 | 60.56 | 60.96 | 60.56 | 60.96 | 0.66% | 135 |
| Dec 11, 2025 | 60.50 | 61.20 | 60.50 | 60.56 | 0.10% | 0 |
| Dec 10, 2025 | 61 | 61.34 | 60.84 | 60.84 | -0.26% | 135 |
| Dec 09, 2025 | 62.14 | 62.66 | 61.30 | 61.30 | -1.35% | 135 |
| Dec 08, 2025 | 63.10 | 63.10 | 62.40 | 62.40 | -1.11% | 0 |
| Dec 05, 2025 | 63.82 | 63.82 | 63.36 | 63.36 | -0.72% | 135 |
| Dec 04, 2025 | 63.68 | 63.88 | 63.68 | 63.88 | 0.31% | 135 |
| Dec 03, 2025 | 63.50 | 63.92 | 63.50 | 63.66 | 0.25% | 135 |
| Dec 02, 2025 | 63.92 | 63.92 | 63.68 | 63.74 | -0.28% | 135 |
| Dec 01, 2025 | 64.20 | 64.38 | 64.18 | 64.18 | -0.03% | 135 |
| Nov 28, 2025 | 64.40 | 64.82 | 64.40 | 64.50 | 0.16% | 135 |
| Nov 27, 2025 | 64.48 | 64.50 | 64.48 | 64.48 | 0 | 0 |
| Nov 26, 2025 | 64.68 | 65.02 | 64.68 | 64.74 | 0.09% | 135 |
| Nov 25, 2025 | 64.14 | 65 | 64.14 | 64.84 | 1.09% | 5 |
| Nov 24, 2025 | 64.44 | 64.48 | 64.16 | 64.32 | -0.19% | 5 |
| Nov 21, 2025 | 63.74 | 64.92 | 63.74 | 64.40 | 1.04% | 5 |
| Nov 20, 2025 | 63.68 | 63.74 | 63.26 | 63.74 | 0.09% | 0 |
| Nov 19, 2025 | 63.52 | 63.72 | 63.10 | 63.52 | 0 | 5 |
| Nov 18, 2025 | 63 | 63.74 | 63 | 63.62 | 0.98% | 5 |
| Nov 17, 2025 | 63.92 | 63.92 | 63.48 | 63.50 | -0.66% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.