Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 65.42 | 65.96 | 65.30 | 65.92 | 0.76% | 10 |
| May 22, 2025 | 65.76 | 66.10 | 65.76 | 65.96 | 0.30% | 0 |
| May 21, 2025 | 66.32 | 66.60 | 65.82 | 66.02 | -0.45% | 0 |
| May 20, 2025 | 66.84 | 67.20 | 66.84 | 67.16 | 0.48% | 10 |
| May 19, 2025 | 66.16 | 67.20 | 66.16 | 67.20 | 1.57% | 0 |
| May 16, 2025 | 65.62 | 67.02 | 65.62 | 67.02 | 2.13% | 10 |
| May 15, 2025 | 64.22 | 65.92 | 64.22 | 65.92 | 2.65% | 0 |
| May 14, 2025 | 64.92 | 64.92 | 64.16 | 64.88 | -0.06% | 0 |
| May 13, 2025 | 65.78 | 65.96 | 65.12 | 65.12 | -1.00% | 0 |
| May 12, 2025 | 67.36 | 67.36 | 65.38 | 65.92 | -2.14% | 10 |
| May 09, 2025 | 66.44 | 66.88 | 66.30 | 66.68 | 0.36% | 10 |
| May 08, 2025 | 67.42 | 67.42 | 66.68 | 66.68 | -1.10% | 0 |
| May 07, 2025 | 67.48 | 68.10 | 67.16 | 67.20 | -0.41% | 115 |
| May 06, 2025 | 67.04 | 67.72 | 67.04 | 67.32 | 0.42% | 0 |
| May 05, 2025 | 66.68 | 67.94 | 66.66 | 67.40 | 1.08% | 0 |
| May 02, 2025 | 68 | 68 | 67.16 | 67.38 | -0.91% | 2 |
| Apr 30, 2025 | 67.28 | 68.42 | 67.28 | 68.28 | 1.49% | 2 |
| Apr 29, 2025 | 66.86 | 68.16 | 66.72 | 67.92 | 1.59% | 0 |
| Apr 28, 2025 | 65.94 | 66.70 | 65.94 | 66.70 | 1.15% | 0 |
| Apr 25, 2025 | 67.02 | 67.20 | 66.08 | 66.52 | -0.75% | 2 |
| Apr 24, 2025 | 67.46 | 67.46 | 66.36 | 66.94 | -0.77% | 0 |