AUN

61.060001 EUR
0.1
0.16%
Last update Dec 15, 9:57 PM CET
Main market
Day range
60.88000
61.68000
Previous close
60.96000
Open
61.040001
Access this stock data via API
Subscribe
Auryn Resources Inc
61.06
0.10
0.16%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.225713
Oct 31, 2025 0.22723259
Sep 30, 2025 0.219648
Aug 29, 2025 0.219648
Jul 31, 2025 0.219648
Jun 30, 2025 0.219648
May 30, 2025 0.219648
Apr 30, 2025 0.219648
Mar 31, 2025 0.21707399
Feb 28, 2025 0.21707399
Jan 31, 2025 0.21707399
Jan 02, 2025 0.21707399
Nov 29, 2024 0.21707399
Oct 31, 2024 0.21707399
Sep 30, 2024 0.2145
Aug 30, 2024 0.2145
Jul 31, 2024 0.2145
Jun 28, 2024 0.2145
May 31, 2024 0.2145
Apr 29, 2024 0.2145
Mar 27, 2024 0.21192598
Feb 28, 2024 0.21165429
Dec 28, 2023 0.22763519
Nov 29, 2023 0.22763519
Oct 30, 2023 0.22763519
Sep 28, 2023 0.22394879
Aug 30, 2023 0.22394879
Jul 28, 2023 0.22394879
Jun 29, 2023 0.22394879
May 30, 2023 0.22394879
Apr 27, 2023 0.22394879
Mar 30, 2023 0.22118399
Feb 27, 2023 0.22118399
Jan 30, 2023 0.22118399
Dec 29, 2022 0.22118399
Nov 29, 2022 0.22118399
Oct 28, 2022 0.22118399
Sep 29, 2022 0.21565439
Aug 30, 2022 0.21565439
Jul 28, 2022 0.21565439
Jun 29, 2022 0.21565439
May 27, 2022 0.21565439
Apr 28, 2022 0.21565439
Mar 30, 2022 0.2092032
Feb 25, 2022 0.2092032
Jan 28, 2022 0.2092032
Dec 30, 2021 0.2092032
Nov 29, 2021 0.2092032
Oct 28, 2021 0.2092032
Sep 29, 2021 0.19998719
Aug 30, 2021 0.19998719
Jul 29, 2021 0.19998719
Jun 29, 2021 0.19998719
May 27, 2021 0.19998719
Apr 29, 2021 0.19998719
Mar 30, 2021 0.19077119
Feb 25, 2021 0.19077119
Jan 28, 2021 0.19077119
Dec 22, 2020 0.571392
Sep 24, 2020 0.55296004
Jun 25, 2020 0.55296004
Mar 26, 2020 0.539136
Dec 19, 2019 0.539136
Sep 26, 2019 0.525312
Jun 27, 2019 0.525312
Mar 28, 2019 0.511488
Dec 20, 2018 0.511488
Sep 27, 2018 0.497664
Jun 28, 2018 0.497664
Mar 28, 2018 0.47923198
Dec 19, 2017 0.47923198
Sep 28, 2017 0.465408
Jun 28, 2017 0.465408
Mar 29, 2017 0.456192
Dec 21, 2016 0.456192
Sep 28, 2016 0.44236797
Jun 28, 2016 0.44236797
Mar 29, 2016 0.42854398
Jun 26, 2015 0.42854398
Mar 27, 2015 0.41471997
Dec 19, 2014 0.41471997
Sep 26, 2014 0.396288
Jun 26, 2014 0.396288
Mar 27, 2014 0.396288
Dec 18, 2013 0.377856
Sep 26, 2013 0.377856
Jun 26, 2013 0.377856
Mar 26, 2013 0.377856
Dec 13, 2012 0.36864
Sep 26, 2012 0.36864
Jun 27, 2012 0.36864
Mar 28, 2012 0.36864
Dec 15, 2011 0.36864
Sep 28, 2011 0.36864
Jun 28, 2011 0.36864
Mar 29, 2011 0.36864
Dec 16, 2010 0.47001597
Sep 28, 2010 0.47001597
Mar 29, 2010 0.47001597
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 24 minutes

14:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).