Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.80 | 76.70 | 75.40 | 76.35 | 0.73% | 10835300 |
| Apr 01, 2026 | 75.30 | 76.80 | 75.10 | 76.20 | 1.20% | 6485269 |
| Mar 31, 2026 | 74.50 | 75.86 | 74.25 | 75.05 | 0.74% | 13366494 |
| Mar 30, 2026 | 75 | 75.50 | 74.20 | 74.45 | -0.73% | 12094533 |
| Mar 27, 2026 | 76.60 | 77.40 | 75.01 | 75.40 | -1.57% | 9686657 |
| Mar 26, 2026 | 77.10 | 77.85 | 76.30 | 76.75 | -0.45% | 6536095 |
| Mar 25, 2026 | 77 | 77.99 | 76.20 | 77.10 | 0.13% | 7658163 |
| Mar 24, 2026 | 76.85 | 77.80 | 76.10 | 76.90 | 0.07% | 7692299 |
| Mar 23, 2026 | 76.35 | 77.75 | 74.66 | 76.45 | 0.13% | 7832675 |
| Mar 20, 2026 | 79.90 | 79.90 | 77.70 | 77.90 | -2.50% | 156786818 |
| Mar 19, 2026 | 81 | 81 | 78.40 | 79.25 | -2.16% | 14158965 |
| Mar 18, 2026 | 83.60 | 83.60 | 79.50 | 80.50 | -3.71% | 39366932 |
| Mar 17, 2026 | 82.05 | 83.75 | 82.05 | 82.90 | 1.04% | 11072728 |
| Mar 16, 2026 | 83.35 | 84.10 | 82.55 | 82.95 | -0.48% | 10219353 |
| Mar 13, 2026 | 82.35 | 84.15 | 81.35 | 83.40 | 1.28% | 16440684 |
| Mar 12, 2026 | 82.40 | 83.80 | 81.70 | 82.20 | -0.24% | 14167873 |
| Mar 11, 2026 | 83.10 | 84.40 | 81.95 | 82.50 | -0.72% | 6810561 |
| Mar 10, 2026 | 86.20 | 86.95 | 82.25 | 82.25 | -4.58% | 12929453 |
| Mar 09, 2026 | 85.20 | 87.35 | 83.75 | 85.20 | 0 | 14405288 |
| Mar 06, 2026 | 83 | 84.87 | 80.85 | 84.25 | 1.51% | 13448797 |
| Mar 05, 2026 | 78.40 | 82 | 76.65 | 78.50 | 0.13% | 13187900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.