Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.25 | 83.75 | 82.26 | 82.85 | -0.48% | 3847144 |
| Dec 11, 2025 | 83.50 | 84.70 | 81.60 | 82.95 | -0.66% | 5805982 |
| Dec 10, 2025 | 81.40 | 82.82 | 80.60 | 82.35 | 1.17% | 16142597 |
| Dec 09, 2025 | 80.35 | 81.75 | 79.60 | 81.40 | 1.31% | 14763670 |
| Dec 08, 2025 | 82.25 | 82.80 | 80.40 | 80.50 | -2.13% | 4290252 |
| Dec 05, 2025 | 82.50 | 84.71 | 82.10 | 82.20 | -0.36% | 5047811 |
| Dec 04, 2025 | 82 | 82.61 | 81.34 | 82.55 | 0.67% | 14600496 |
| Dec 03, 2025 | 79.85 | 81.85 | 79.85 | 81.70 | 2.32% | 5603793 |
| Dec 02, 2025 | 81.95 | 82.80 | 81 | 81.10 | -1.04% | 39531851 |
| Dec 01, 2025 | 82 | 82.49 | 81.45 | 82.20 | 0.24% | 3352290 |
| Nov 28, 2025 | 82.75 | 83 | 82 | 82.25 | -0.60% | 3543485 |
| Nov 27, 2025 | 81.55 | 82.60 | 80.85 | 82.45 | 1.10% | 12604962 |
| Nov 26, 2025 | 79.70 | 81.50 | 79.50 | 81.25 | 1.94% | 9120918 |
| Nov 25, 2025 | 77.15 | 81 | 77.15 | 80.35 | 4.15% | 9700111 |
| Nov 24, 2025 | 78.20 | 79.90 | 77.89 | 77.90 | -0.38% | 5685436 |
| Nov 21, 2025 | 75.05 | 77.80 | 75.05 | 77.80 | 3.66% | 13932581 |
| Nov 20, 2025 | 77.70 | 77.70 | 76.30 | 76.95 | -0.97% | 4275059 |
| Nov 19, 2025 | 78.75 | 78.75 | 76.38 | 77.05 | -2.16% | 4261914 |
| Nov 18, 2025 | 77.20 | 78.35 | 76.64 | 77.10 | -0.13% | 8344807 |
| Nov 17, 2025 | 79.05 | 79.70 | 78.25 | 78.90 | -0.19% | 3402443 |
| Nov 14, 2025 | 78.50 | 79.30 | 77.80 | 79 | 0.64% | 7876914 |
Access
/time_series
data via our API — starting from the
Basic plan.