Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 78 | 78.70 | 77 | 77 | -1.28% | 8147893 |
| Jun 02, 2025 | 76.55 | 78.75 | 76.55 | 77.80 | 1.63% | 11010998 |
| May 30, 2025 | 78 | 79.35 | 78 | 78 | 0 | 13827618 |
| May 29, 2025 | 78.15 | 79 | 77.85 | 78 | -0.19% | 5692493 |
| May 28, 2025 | 78.60 | 79.30 | 77.65 | 77.65 | -1.21% | 24584707 |
| May 27, 2025 | 78.85 | 79.77 | 78.20 | 78.70 | -0.19% | 12226221 |
| May 23, 2025 | 78.60 | 79.45 | 76.70 | 78.05 | -0.70% | 7129014 |
| May 22, 2025 | 77.95 | 79.16 | 77.60 | 78.50 | 0.71% | 12105042 |
| May 21, 2025 | 78.50 | 79.25 | 78.50 | 78.85 | 0.45% | 7115120 |
| May 20, 2025 | 78.50 | 80.25 | 76.95 | 79.30 | 1.02% | 19906702 |
| May 19, 2025 | 76.85 | 78.70 | 76.85 | 78.10 | 1.63% | 9163817 |
| May 16, 2025 | 78.05 | 79.35 | 77.85 | 77.95 | -0.13% | 9201195 |
| May 15, 2025 | 77.90 | 79.50 | 76.05 | 78 | 0.13% | 20192671 |
| May 14, 2025 | 77.50 | 80.10 | 76.95 | 79 | 1.94% | 14286171 |
| May 13, 2025 | 77.60 | 79.15 | 76.50 | 78 | 0.52% | 15090096 |
| May 12, 2025 | 78.10 | 79.60 | 77.65 | 77.85 | -0.32% | 7831553 |
| May 09, 2025 | 78.05 | 78.60 | 77.15 | 77.65 | -0.51% | 5801661 |
| May 08, 2025 | 79.10 | 79.30 | 77.70 | 78 | -1.39% | 7860624 |
| May 07, 2025 | 79.50 | 79.65 | 77.50 | 78.30 | -1.51% | 109310586 |
| May 06, 2025 | 79.20 | 80.01 | 78 | 79.10 | -0.13% | 10633510 |