Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 77.60 | 79.15 | 76.50 | 78 | 0.52% | 15090095 |
| May 12, 2025 | 78.10 | 79.60 | 77.65 | 77.85 | -0.32% | 7831553 |
| May 09, 2025 | 78.05 | 78.60 | 77.15 | 77.65 | -0.51% | 5801661 |
| May 08, 2025 | 79.10 | 79.30 | 77.70 | 78 | -1.39% | 7860624 |
| May 07, 2025 | 79.50 | 79.65 | 77.50 | 78.30 | -1.51% | 109310586 |
| May 06, 2025 | 79.20 | 80.01 | 78 | 79.10 | -0.13% | 10633510 |
| May 02, 2025 | 81.30 | 82 | 79.95 | 80 | -1.60% | 7832865 |
| May 01, 2025 | 80.20 | 82.20 | 79.90 | 81.10 | 1.12% | 5795106 |
| Apr 30, 2025 | 79.70 | 80.55 | 78.93 | 80.10 | 0.50% | 11840172 |
| Apr 29, 2025 | 77.35 | 80.98 | 77.35 | 79.25 | 2.46% | 32882530 |
| Apr 28, 2025 | 81.70 | 83.47 | 76.95 | 77.30 | -5.39% | 28380071 |
| Apr 25, 2025 | 81.10 | 81.55 | 78.58 | 80.80 | -0.37% | 55947859 |
| Apr 24, 2025 | 79.45 | 80.80 | 78.05 | 80.80 | 1.70% | 33437632 |
| Apr 23, 2025 | 79 | 79.90 | 77.50 | 79.90 | 1.14% | 32216776 |
| Apr 22, 2025 | 76.65 | 78.82 | 75 | 78.80 | 2.80% | 44937760 |
| Apr 17, 2025 | 76.10 | 77.15 | 74.34 | 75.50 | -0.79% | 20882208 |
| Apr 16, 2025 | 73 | 77.55 | 71.86 | 76.55 | 4.86% | 25460031 |
| Apr 15, 2025 | 71.65 | 73.60 | 71.18 | 73.40 | 2.44% | 15108812 |
| Apr 14, 2025 | 68.75 | 71.40 | 67.35 | 71.35 | 3.78% | 12250139 |