Now Live: Cboe Europe real-time data for all major European stocks.
opens in 13h 25m
Market closed

Pre-market opens in 7 hours 55 minutes
Main market opens in 13 hours 25 minutes

20:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
76.35000 GBp
0.15
0.20%
Last update Apr 2, 4:29 PM BST
Market closed
Day range
75.40000
76.70000
Previous close
76.20000
Open
75.80000
Access this stock data via API
Subscribe
ITV plc
76.35
0.15
0.20%

Historical data

Dividends

Date Amount
Oct 16, 2025 1.7
Apr 10, 2025 3.3
Oct 17, 2024 1.7
Apr 11, 2024 3.3
Oct 19, 2023 1.7
Apr 13, 2023 3.3
Oct 20, 2022 1.7
Apr 14, 2022 3.3
Oct 24, 2019 2.6000001
Apr 11, 2019 5.4
Oct 25, 2018 2.6000001
Apr 12, 2018 5.2799997
Oct 26, 2017 2.52
Apr 27, 2017 9.8
Oct 27, 2016 2.4
Apr 28, 2016 14.1
Oct 29, 2015 1.9
Apr 30, 2015 9.55
Oct 30, 2014 1.4000001
Apr 30, 2014 6.4
May 01, 2013 1.8
Oct 31, 2012 0.8
May 02, 2012 1.2
Nov 02, 2011 0.4
Nov 05, 2008 0.675
Apr 16, 2008 1.8
Nov 07, 2007 1.35
Apr 18, 2007 1.8
Nov 08, 2006 1.35
Apr 19, 2006 1.8
Nov 09, 2005 1.3199999
Apr 20, 2005 1.3000001
Nov 10, 2004 1.1
Apr 21, 2004 0.5
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 6 hours 10 minutes
Main market opens in 1 day 6 hours 55 minutes

01:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).