We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ITV

LSE
78 GBP
0.15
0.19%
Last update May 13, 4:29 PM BST
Market closed
Day range
76.5
79.15000
Previous close
77.85000
Open
77.60000
Access this stock data via API
Subscribe
ITV plc
78.00
0.15
0.19%

Historical data

Dividends

Date Amount
Apr 10, 2025 3.3
Oct 17, 2024 1.7
Apr 11, 2024 3.3
Oct 19, 2023 1.7
Apr 13, 2023 3.3
Oct 20, 2022 1.7
Apr 14, 2022 3.3
Apr 09, 2020 540
Oct 24, 2019 2.6000001
Apr 11, 2019 5.4
Oct 25, 2018 2.6000001
Apr 12, 2018 5.2799997
Oct 26, 2017 2.52
Apr 27, 2017 5
Oct 27, 2016 2.4
Apr 28, 2016 10
Oct 29, 2015 1.9
Apr 30, 2015 6.25
Oct 30, 2014 1.4000001
Apr 30, 2014 4
Oct 30, 2013 1.1
May 01, 2013 4
Oct 31, 2012 0.8
May 02, 2012 1.2
Nov 02, 2011 0.4
Nov 05, 2008 0.675
Apr 16, 2008 1.8
Nov 07, 2007 1.35
Apr 18, 2007 1.8
Nov 08, 2006 1.35
Apr 19, 2006 1.8
Nov 09, 2005 1.3199999
Apr 20, 2005 1.3000001
Nov 10, 2004 1.1
Apr 21, 2004 0.5
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 18 minutes

22:56
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).