82.80000 GBp
0.05
0.06%
Last update Dec 15, 4:29 PM GMT
Market closed
Day range
81.85000
83.85000
Previous close
82.85000
Open
83.20000
Access this stock data via API
Subscribe
ITV plc
82.80
0.05
0.06%

Historical data

Dividends

Date Amount
Oct 16, 2025 1.7
Apr 10, 2025 3.3
Oct 17, 2024 1.7
Apr 11, 2024 3.3
Oct 19, 2023 1.7
Apr 13, 2023 3.3
Oct 20, 2022 1.7
Apr 14, 2022 3.3
Oct 24, 2019 2.6000001
Apr 11, 2019 5.4
Oct 25, 2018 2.6000001
Apr 12, 2018 5.2799997
Oct 26, 2017 2.52
Apr 27, 2017 9.8
Oct 27, 2016 2.4
Apr 28, 2016 14.1
Oct 29, 2015 1.9
Apr 30, 2015 9.55
Oct 30, 2014 1.4000001
Apr 30, 2014 6.4
May 01, 2013 1.8
Oct 31, 2012 0.8
May 02, 2012 1.2
Nov 02, 2011 0.4
Nov 05, 2008 0.675
Apr 16, 2008 1.8
Nov 07, 2007 1.35
Apr 18, 2007 1.8
Nov 08, 2006 1.35
Apr 19, 2006 1.8
Nov 09, 2005 1.3199999
Apr 20, 2005 1.3000001
Nov 10, 2004 1.1
Apr 21, 2004 0.5
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 41 minutes

22:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).