Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 370.40 | 379.85 | 369 | 376.90 | 1.75% | 866095 |
| Apr 16, 2026 | 346 | 371.20 | 342 | 366.70 | 5.98% | 1476732 |
| Apr 15, 2026 | 344.70 | 348.95 | 340.05 | 346 | 0.38% | 530721 |
| Apr 13, 2026 | 328 | 345.50 | 320.05 | 341.30 | 4.05% | 1101424 |
| Apr 10, 2026 | 332 | 341.90 | 325 | 339.65 | 2.30% | 1042149 |
| Apr 09, 2026 | 306 | 331.50 | 305.30 | 328.90 | 7.48% | 1712018 |
| Apr 08, 2026 | 311 | 311 | 298.75 | 306.20 | -1.54% | 798654 |
| Apr 07, 2026 | 297.50 | 297.50 | 292 | 293.50 | -1.34% | 347239 |
| Apr 06, 2026 | 301 | 306 | 291.55 | 298.30 | -0.90% | 651567 |
| Apr 02, 2026 | 305 | 305.90 | 290.55 | 300.05 | -1.62% | 768759 |
| Apr 01, 2026 | 296 | 312 | 296 | 308.10 | 4.09% | 548154 |
| Mar 30, 2026 | 295.10 | 303.70 | 290.20 | 292.10 | -1.02% | 596047 |
| Mar 27, 2026 | 312.55 | 312.55 | 299.70 | 301.40 | -3.57% | 498347 |
| Mar 25, 2026 | 312.95 | 319.95 | 307.10 | 314.70 | 0.56% | 992103 |
| Mar 24, 2026 | 297 | 312.40 | 296.15 | 306.35 | 3.15% | 810921 |
| Mar 23, 2026 | 298.65 | 303 | 290 | 291.80 | -2.29% | 564436 |
| Mar 20, 2026 | 304 | 312.50 | 300 | 302.35 | -0.54% | 600587 |
| Mar 19, 2026 | 302.50 | 312.20 | 297.05 | 299.55 | -0.98% | 797786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.