Historical data
Splits
| Date | Description |
|---|---|
| Dec 22, 2022 | 3-for-2 split |
| Dec 21, 2022 | 3-for-2 split |
| Dec 22, 2021 | 5-for-1 split |
| Mar 21, 2016 | 2-for-1 split |
opens in 1d 37m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,328.40 -0.93%
- EUR/USD 1.18 -0.07%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.64 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,328.40 -0.93%
- EUR/USD 1.18 -0.07%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.64 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 19 hours 7 minutes
Main market opens in 1 day 37 minutes
08:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Precision Wires India Ltd.
376.89999
INR
10.2
2.78%
Last update Apr 17, 3:29 PM IST
Day range
Previous close
366.70001
Open
370.39999
Access this stock data via API
Subscribe
Precision Wires India Ltd.
376.90
10.20
2.78%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 14 hours 52 minutes
18:22
00:00
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).