Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 105.92 | 109.96 | 105.92 | 109.71 | 3.58% | 446700 |
| Aug 21, 2025 | 104.90 | 105.49 | 104.53 | 105.27 | 0.35% | 275000 |
| Aug 20, 2025 | 106.10 | 106.34 | 105.10 | 105.50 | -0.57% | 334900 |
| Aug 19, 2025 | 106.02 | 107.14 | 105.79 | 106.22 | 0.19% | 198000 |
| Aug 18, 2025 | 105.60 | 106.10 | 105.51 | 105.74 | 0.13% | 232300 |
| Aug 15, 2025 | 106.67 | 106.67 | 105.31 | 105.64 | -0.97% | 271400 |
| Aug 14, 2025 | 106.40 | 106.51 | 105.40 | 106.32 | -0.08% | 469000 |
| Aug 13, 2025 | 105.45 | 107.84 | 105.32 | 107.71 | 2.14% | 496300 |
| Aug 12, 2025 | 102.47 | 104.99 | 102.30 | 104.94 | 2.41% | 289700 |
| Aug 11, 2025 | 102.21 | 102.64 | 101.20 | 101.48 | -0.71% | 244100 |
| Aug 08, 2025 | 101.88 | 102.22 | 101.38 | 101.76 | -0.12% | 267000 |
| Aug 07, 2025 | 102.34 | 102.57 | 100.75 | 101.31 | -1.01% | 369100 |
| Aug 06, 2025 | 101.59 | 101.68 | 101.06 | 101.31 | -0.28% | 258000 |
| Aug 05, 2025 | 101.01 | 101.37 | 99.90 | 101.25 | 0.24% | 357900 |
| Aug 04, 2025 | 99.65 | 100.74 | 99.41 | 100.64 | 0.99% | 836500 |
| Aug 01, 2025 | 99.60 | 99.87 | 97.90 | 98.99 | -0.61% | 452000 |
| Jul 31, 2025 | 101.49 | 101.70 | 100.46 | 100.86 | -0.62% | 176500 |
| Jul 30, 2025 | 103.43 | 103.60 | 101.21 | 101.93 | -1.45% | 264300 |
| Jul 29, 2025 | 104.16 | 104.17 | 103 | 103.23 | -0.89% | 242700 |
| Jul 28, 2025 | 104.21 | 104.25 | 103.41 | 103.74 | -0.45% | 192000 |
| Jul 25, 2025 | 103.82 | 104.05 | 102.94 | 104.05 | 0.22% | 134700 |
| Jul 24, 2025 | 104.96 | 104.96 | 103.41 | 103.42 | -1.47% | 140800 |
| Jul 23, 2025 | 104.68 | 105.34 | 104.34 | 105.28 | 0.57% | 587000 |