Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 118.62 | 119.57 | 118.03 | 119.53 | 0.77% | 4892266 |
| Apr 02, 2026 | 117.27 | 119.56 | 116.95 | 118.93 | 1.42% | 476400 |
| Apr 01, 2026 | 118.95 | 119.67 | 118.52 | 118.67 | -0.24% | 458400 |
| Mar 31, 2026 | 117.48 | 119.50 | 116.62 | 118.45 | 0.83% | 944200 |
| Mar 30, 2026 | 117.62 | 117.62 | 115.62 | 115.91 | -1.45% | 1677300 |
| Mar 27, 2026 | 117.92 | 118.01 | 116.23 | 116.54 | -1.17% | 1423900 |
| Mar 26, 2026 | 117.97 | 119.86 | 117.97 | 118.49 | 0.44% | 972000 |
| Mar 25, 2026 | 118.79 | 119.22 | 117.42 | 119.06 | 0.23% | 4378500 |
| Mar 24, 2026 | 115.92 | 118.65 | 115.78 | 117.82 | 1.64% | 354200 |
| Mar 23, 2026 | 116.35 | 118.51 | 115.97 | 116.69 | 0.29% | 384700 |
| Mar 20, 2026 | 116.27 | 116.50 | 113.81 | 114.58 | -1.45% | 493700 |
| Mar 19, 2026 | 114.76 | 117.09 | 114.62 | 116.10 | 1.17% | 433000 |
| Mar 18, 2026 | 116.55 | 116.86 | 115.63 | 115.69 | -0.74% | 1927800 |
| Mar 17, 2026 | 117 | 118.05 | 116.86 | 117.05 | 0.04% | 154600 |
| Mar 16, 2026 | 117.02 | 117.51 | 116.35 | 116.35 | -0.57% | 190800 |
| Mar 13, 2026 | 116.98 | 117.33 | 115.56 | 115.93 | -0.90% | 191800 |
| Mar 12, 2026 | 116.55 | 117.23 | 115.95 | 116.09 | -0.39% | 416600 |
| Mar 11, 2026 | 117.65 | 118.21 | 116.80 | 118 | 0.30% | 162700 |
| Mar 10, 2026 | 118.37 | 119.88 | 117.53 | 118.08 | -0.24% | 241000 |
| Mar 09, 2026 | 117.02 | 119.09 | 114.79 | 118.61 | 1.36% | 439300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.