Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 102.10 | 102.16 | 100.36 | 102.04 | -0.06% | 62824 |
| Jul 15, 2025 | 104.22 | 104.37 | 101.34 | 101.34 | -2.76% | 249100 |
| Jul 14, 2025 | 103.50 | 103.79 | 102.97 | 103.72 | 0.21% | 294600 |
| Jul 11, 2025 | 104.22 | 104.27 | 103.53 | 103.71 | -0.49% | 232100 |
| Jul 10, 2025 | 104.04 | 105.63 | 103.82 | 104.96 | 0.88% | 220100 |
| Jul 09, 2025 | 103.59 | 103.88 | 102.58 | 103.82 | 0.22% | 297900 |
| Jul 08, 2025 | 102.31 | 103.80 | 102.14 | 103.20 | 0.87% | 291100 |
| Jul 07, 2025 | 102.99 | 103.96 | 101.64 | 102.04 | -0.92% | 295700 |
| Jul 03, 2025 | 103.62 | 104.14 | 103.56 | 103.78 | 0.15% | 175700 |
| Jul 02, 2025 | 102.03 | 103.44 | 101.71 | 103.38 | 1.32% | 279200 |
| Jul 01, 2025 | 99.10 | 103.25 | 98.80 | 101.89 | 2.82% | 436600 |
| Jun 30, 2025 | 100.13 | 100.14 | 99.24 | 99.49 | -0.64% | 410000 |
| Jun 27, 2025 | 99.96 | 100.42 | 98.96 | 99.68 | -0.28% | 232200 |
| Jun 26, 2025 | 98.54 | 99.64 | 98.54 | 99.55 | 1.02% | 194400 |
| Jun 25, 2025 | 99.05 | 99.05 | 98.05 | 98.12 | -0.94% | 246700 |
| Jun 24, 2025 | 98.71 | 99.44 | 98.35 | 99.05 | 0.34% | 168100 |
| Jun 23, 2025 | 96.71 | 98.13 | 95.98 | 98.13 | 1.47% | 212500 |
| Jun 20, 2025 | 97.69 | 97.69 | 96.57 | 96.87 | -0.84% | 307100 |
| Jun 18, 2025 | 96.53 | 97.88 | 96.31 | 96.96 | 0.45% | 411500 |
| Jun 17, 2025 | 97 | 97.47 | 96.41 | 96.41 | -0.61% | 389800 |
| Jun 16, 2025 | 97.55 | 98.32 | 97.06 | 97.74 | 0.19% | 353200 |