Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IJS

101.98000 USD
0.64
0.63%
Last update Jul 16, 3:59 PM EDT
Market closed
Day range
100.33000
102.21000
Previous close
101.34000
Open
101.95000
Access this ETF data via API
Subscribe
iShares S&P Small-Cap 600 Value ETF
101.98
0.64
0.63%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.359311
Dec 17, 2024 0.535
Sep 25, 2024 0.564942
Jun 11, 2024 0.469531
Mar 21, 2024 0.364509
Dec 20, 2023 0.2183
Jun 07, 2023 0.3943
Mar 23, 2023 0.32973
Dec 13, 2022 0.257752
Sep 26, 2022 0.510586
Jun 09, 2022 0.283479
Mar 24, 2022 0.285537
Dec 13, 2021 0.494152
Sep 24, 2021 0.506704
Jun 10, 2021 0.2482
Mar 25, 2021 0.341047
Sep 23, 2020 0.2836615
Jun 15, 2020 0.2645545
Mar 25, 2020 0.2662955
Dec 16, 2019 0.500857
Sep 24, 2019 0.2903335
Jun 17, 2019 0.26221
Mar 20, 2019 0.28189
Dec 17, 2018 0.319348
Sep 26, 2018 0.2969365
Jun 26, 2018 0.2730445
Mar 22, 2018 0.264062
Dec 19, 2017 0.329038
Sep 26, 2017 0.2373055
Jun 27, 2017 0.2086325
Mar 24, 2017 0.306664
Dec 21, 2016 0.264106
Sep 26, 2016 0.196521
Jun 21, 2016 0.1902105
Mar 23, 2016 0.201254
Dec 24, 2015 0.231714
Sep 25, 2015 0.1905635
Jun 24, 2015 0.181286
Mar 25, 2015 0.2556385
Dec 24, 2014 0.2534255
Sep 24, 2014 0.191799
Jun 24, 2014 0.1967705
Mar 25, 2014 0.187458
Dec 23, 2013 0.2224395
Sep 24, 2013 0.1458425
Jun 26, 2013 0.1614275
Mar 25, 2013 0.128756
Dec 19, 2012 0.307368
Sep 25, 2012 0.1206265
Jun 19, 2012 0.2230425
Mar 26, 2012 0.1037105
Dec 22, 2011 0.1641505
Sep 26, 2011 0.1209585
Jun 23, 2011 0.0935455
Mar 25, 2011 0.0825025
Dec 23, 2010 0.1681045
Sep 24, 2010 0.0971035
Jun 23, 2010 0.0816795
Mar 25, 2010 0.0643405
Dec 24, 2009 0.1389585
Sep 23, 2009 0.1091975
Jun 23, 2009 0.095266
Mar 25, 2009 0.1219545
Dec 24, 2008 0.1798135
Sep 25, 2008 0.1459365
Jun 24, 2008 0.12274
Mar 25, 2008 0.01859
Dec 27, 2007 0.15083
Sep 26, 2007 0.1043725
Jun 29, 2007 0.2540475
Mar 26, 2007 0.111746
Dec 21, 2006 0.1233575
Sep 27, 2006 0.0959595
Jun 23, 2006 0.100482
Mar 27, 2006 0.110099
Dec 23, 2005 0.0947705
Sep 26, 2005 0.0694245
Jun 21, 2005 0.0535475
Mar 28, 2005 0.107375
Dec 27, 2004 0.139877
Sep 27, 2004 0.0695475
Jun 28, 2004 0.071611
Mar 29, 2004 0.057103
Dec 15, 2003 0.0525195
Sep 15, 2003 0.049706
Jun 16, 2003 0.0524395
Mar 10, 2003 0.03564225
Dec 16, 2002 0.0504515
Sep 16, 2002 0.0443375
Jun 17, 2002 0.04370575
Mar 11, 2002 0.0340555
Dec 17, 2001 0.03883075
Oct 02, 2001 0.04581
Jun 11, 2001 0.031559
Mar 12, 2001 0.03027575
Dec 13, 2000 0.035434
Sep 20, 2000 0.0290795
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 24 minutes

22:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).