Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102.58 | 102.58 | 100.01 | 100.12 | -2.40% | 983400 |
| Dec 15, 2025 | 99.96 | 100.98 | 99.68 | 100.91 | 0.95% | 770800 |
| Dec 12, 2025 | 98.90 | 99.90 | 98.90 | 99.58 | 0.69% | 650100 |
| Dec 11, 2025 | 97.91 | 99.20 | 97.26 | 98.78 | 0.89% | 1027300 |
| Dec 10, 2025 | 97.26 | 98.07 | 96.73 | 97.50 | 0.25% | 886000 |
| Dec 09, 2025 | 95.77 | 97.29 | 95.77 | 96.93 | 1.21% | 965000 |
| Dec 08, 2025 | 97.11 | 97.11 | 95.44 | 95.52 | -1.64% | 584000 |
| Dec 05, 2025 | 96.77 | 97.80 | 96.77 | 97.20 | 0.44% | 690300 |
| Dec 04, 2025 | 97.70 | 98.13 | 96.90 | 97.13 | -0.58% | 509000 |
| Dec 03, 2025 | 97.67 | 98.21 | 97.36 | 97.88 | 0.22% | 422900 |
| Dec 02, 2025 | 98.88 | 98.88 | 97.40 | 97.60 | -1.29% | 419900 |
| Dec 01, 2025 | 98.01 | 99.13 | 98 | 98.32 | 0.32% | 496400 |
| Nov 28, 2025 | 98.72 | 99.31 | 98.42 | 98.73 | 0.01% | 199600 |
| Nov 26, 2025 | 98.05 | 99.18 | 98.05 | 98.57 | 0.53% | 548700 |
| Nov 25, 2025 | 97.39 | 98.95 | 97.39 | 98.38 | 1.02% | 504600 |
| Nov 24, 2025 | 98.02 | 98.24 | 97 | 97.14 | -0.90% | 852500 |
| Nov 21, 2025 | 96.75 | 98.70 | 96.62 | 97.97 | 1.26% | 659900 |
| Nov 20, 2025 | 97.04 | 97.75 | 96.05 | 96.26 | -0.80% | 503800 |
| Nov 19, 2025 | 97.07 | 97.07 | 96 | 96.17 | -0.93% | 505900 |
| Nov 18, 2025 | 95.60 | 96.96 | 95.14 | 96.75 | 1.20% | 457900 |
| Nov 17, 2025 | 97.67 | 97.67 | 95.73 | 96 | -1.71% | 447800 |
Access
/time_series
data via our API — starting from the
Basic plan.