Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 93.86 | 95.19 | 93.75 | 94.88 | 1.09% | 404900 |
Jul 10, 2025 | 94.72 | 95.53 | 94.59 | 94.61 | -0.12% | 688200 |
Jul 09, 2025 | 94.64 | 95.38 | 94.21 | 94.64 | 0 | 947200 |
Jul 08, 2025 | 93.80 | 94.92 | 93.79 | 94.12 | 0.34% | 657300 |
Jul 07, 2025 | 94.98 | 96.26 | 93.85 | 94.22 | -0.80% | 871200 |
Jul 03, 2025 | 95.03 | 95.93 | 94.52 | 95.80 | 0.81% | 558300 |
Jul 02, 2025 | 94.26 | 94.99 | 93.36 | 94.92 | 0.70% | 915500 |
Jul 01, 2025 | 93.62 | 95.97 | 93.59 | 94.21 | 0.63% | 988500 |
Jun 30, 2025 | 94.54 | 95.05 | 93.24 | 94.99 | 0.48% | 870200 |
Jun 27, 2025 | 95.03 | 95.89 | 94.21 | 94.66 | -0.39% | 902200 |
Jun 26, 2025 | 94.13 | 94.95 | 93.91 | 94.84 | 0.75% | 635800 |
Jun 25, 2025 | 95.79 | 95.79 | 93.58 | 93.71 | -2.17% | 616200 |
Jun 24, 2025 | 96.71 | 96.81 | 96.04 | 96.27 | -0.45% | 495500 |
Jun 23, 2025 | 94.79 | 96.50 | 94.56 | 96.38 | 1.68% | 600900 |
Jun 20, 2025 | 95.78 | 96.67 | 95.36 | 95.48 | -0.31% | 1179300 |
Jun 18, 2025 | 95.14 | 96.31 | 95.14 | 95.62 | 0.50% | 755700 |
Jun 17, 2025 | 95.34 | 96.39 | 94.75 | 95.19 | -0.16% | 591100 |
Jun 16, 2025 | 96.10 | 96.66 | 95.32 | 95.64 | -0.48% | 428200 |
Jun 13, 2025 | 96.13 | 96.36 | 94.65 | 95.29 | -0.87% | 405400 |