Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 94.54 | 95.95 | 94.52 | 95.95 | 1.49% | 22430 |
| Jun 05, 2025 | 95.14 | 95.35 | 94.01 | 94.47 | -0.70% | 461500 |
| Jun 04, 2025 | 94.98 | 95.32 | 94.28 | 95.14 | 0.17% | 482500 |
| Jun 03, 2025 | 94.88 | 95.59 | 94.73 | 95.14 | 0.27% | 396600 |
| Jun 02, 2025 | 94.70 | 95.90 | 93.87 | 95.44 | 0.78% | 544200 |
| May 30, 2025 | 95.56 | 95.89 | 95 | 95.48 | -0.08% | 917400 |
| May 29, 2025 | 95.11 | 96.75 | 94.85 | 95.97 | 0.90% | 601200 |
| May 28, 2025 | 95.17 | 95.50 | 94.54 | 94.84 | -0.35% | 697000 |
| May 27, 2025 | 94.04 | 95.23 | 93.05 | 95.12 | 1.15% | 818700 |
| May 23, 2025 | 92.92 | 93.25 | 92.11 | 92.56 | -0.39% | 624100 |
| May 22, 2025 | 93.99 | 94.18 | 92.59 | 93.66 | -0.35% | 710800 |
| May 21, 2025 | 96.03 | 96.55 | 93.73 | 93.86 | -2.26% | 723600 |
| May 20, 2025 | 97.23 | 97.68 | 96.03 | 96.44 | -0.81% | 516400 |
| May 19, 2025 | 96.89 | 97.93 | 96.81 | 97.79 | 0.93% | 442200 |
| May 16, 2025 | 96.92 | 98 | 96.39 | 97.95 | 1.06% | 848800 |
| May 15, 2025 | 95.45 | 96.83 | 95.31 | 96.71 | 1.32% | 444600 |
| May 14, 2025 | 96.15 | 96.15 | 94.62 | 95.22 | -0.97% | 922400 |
| May 13, 2025 | 98.30 | 98.74 | 96.75 | 96.91 | -1.41% | 740600 |
| May 12, 2025 | 95.45 | 98.37 | 95.26 | 98.21 | 2.89% | 1103300 |
| May 09, 2025 | 95.25 | 95.25 | 93.11 | 93.50 | -1.84% | 1249900 |
| May 08, 2025 | 95.65 | 96.14 | 94.60 | 95.23 | -0.44% | 784900 |
| May 07, 2025 | 95.18 | 95.95 | 94.78 | 95.21 | 0.03% | 588900 |
| May 06, 2025 | 93.73 | 95.36 | 93.52 | 94.72 | 1.06% | 632000 |