Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FRT

94.88000 USD
0.27
0.29%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
93.75
95.19000
Previous close
94.61000
Open
93.86000
Access this stock data via API
Subscribe
Federal Realty Investment Trust
94.88
0.27
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 93.86 95.19 93.75 94.88 1.09% 404900
Jul 10, 2025 94.72 95.53 94.59 94.61 -0.12% 688200
Jul 09, 2025 94.64 95.38 94.21 94.64 0 947200
Jul 08, 2025 93.80 94.92 93.79 94.12 0.34% 657300
Jul 07, 2025 94.98 96.26 93.85 94.22 -0.80% 871200
Jul 03, 2025 95.03 95.93 94.52 95.80 0.81% 558300
Jul 02, 2025 94.26 94.99 93.36 94.92 0.70% 915500
Jul 01, 2025 93.62 95.97 93.59 94.21 0.63% 988500
Jun 30, 2025 94.54 95.05 93.24 94.99 0.48% 870200
Jun 27, 2025 95.03 95.89 94.21 94.66 -0.39% 902200
Jun 26, 2025 94.13 94.95 93.91 94.84 0.75% 635800
Jun 25, 2025 95.79 95.79 93.58 93.71 -2.17% 616200
Jun 24, 2025 96.71 96.81 96.04 96.27 -0.45% 495500
Jun 23, 2025 94.79 96.50 94.56 96.38 1.68% 600900
Jun 20, 2025 95.78 96.67 95.36 95.48 -0.31% 1179300
Jun 18, 2025 95.14 96.31 95.14 95.62 0.50% 755700
Jun 17, 2025 95.34 96.39 94.75 95.19 -0.16% 591100
Jun 16, 2025 96.10 96.66 95.32 95.64 -0.48% 428200
Jun 13, 2025 96.13 96.36 94.65 95.29 -0.87% 405400
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 17 minutes

17:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).