Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 194.75 | 195.35 | 190.35 | 192 | -1.41% | 120579 |
| Jun 05, 2025 | 196.05 | 201.15 | 196.05 | 198 | 0.99% | 8551 |
| Jun 04, 2025 | 196.45 | 199.55 | 195.70 | 197.25 | 0.41% | 36831 |
| Jun 03, 2025 | 199.20 | 204.40 | 192.60 | 193.80 | -2.71% | 174555 |
| Jun 02, 2025 | 191.90 | 209.50 | 191.90 | 200.65 | 4.56% | 251769 |
| May 30, 2025 | 223.80 | 226.50 | 210.50 | 218.45 | -2.39% | 44414 |
| May 29, 2025 | 213.20 | 222.95 | 213.20 | 219.90 | 3.14% | 157178 |
| May 28, 2025 | 199.85 | 215.60 | 198.45 | 213.15 | 6.65% | 199968 |
| May 27, 2025 | 202.95 | 202.95 | 197.80 | 198.40 | -2.24% | 20049 |
| May 26, 2025 | 200.30 | 204.70 | 199.75 | 201.10 | 0.40% | 18745 |
| May 23, 2025 | 196 | 208.60 | 191.80 | 199.35 | 1.71% | 32711 |
| May 22, 2025 | 201 | 201 | 191.15 | 192.75 | -4.10% | 22884 |
| May 21, 2025 | 196 | 198.80 | 193.95 | 196.10 | 0.05% | 37417 |
| May 20, 2025 | 202.45 | 202.45 | 195.60 | 196.20 | -3.09% | 33672 |
| May 19, 2025 | 200.25 | 207.70 | 199.70 | 202.45 | 1.10% | 16573 |
| May 16, 2025 | 197.15 | 202.20 | 196.95 | 200.15 | 1.52% | 52864 |
| May 15, 2025 | 195.30 | 204.20 | 195.30 | 199.80 | 2.30% | 40348 |
| May 14, 2025 | 191.50 | 201.90 | 191.15 | 200.90 | 4.91% | 18830 |
| May 13, 2025 | 189.80 | 193.25 | 188.10 | 189.75 | -0.03% | 24248 |
| May 12, 2025 | 185.90 | 191.70 | 183.85 | 190.15 | 2.29% | 5739 |
| May 09, 2025 | 165.65 | 178.65 | 165.65 | 176.45 | 6.52% | 6425 |
| May 08, 2025 | 182 | 184.45 | 176 | 178.10 | -2.14% | 5426 |
| May 07, 2025 | 172.05 | 181.10 | 172.05 | 179.80 | 4.50% | 4404 |