Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.51 | 99.78 | 93.48 | 99.36 | 1.90% | 12259 |
| Apr 01, 2026 | 88.05 | 98 | 88.05 | 97.45 | 10.68% | 40334 |
| Mar 30, 2026 | 90.10 | 92.35 | 86.50 | 87.20 | -3.22% | 32630 |
| Mar 27, 2026 | 99.15 | 99.70 | 91.25 | 91.75 | -7.46% | 51408 |
| Mar 25, 2026 | 98.50 | 102.90 | 98.50 | 99.30 | 0.81% | 18161 |
| Mar 24, 2026 | 97 | 99.50 | 96.45 | 98.45 | 1.49% | 11352 |
| Mar 23, 2026 | 99.80 | 101.85 | 95.50 | 95.90 | -3.91% | 9252 |
| Mar 20, 2026 | 103.15 | 104.35 | 100.80 | 101.30 | -1.79% | 6736 |
| Mar 19, 2026 | 105.15 | 105.15 | 99.50 | 100 | -4.90% | 5585 |
| Mar 18, 2026 | 104.15 | 107.25 | 102 | 105.35 | 1.15% | 20659 |
| Mar 17, 2026 | 98.95 | 105.55 | 96.80 | 101.65 | 2.73% | 40230 |
| Mar 16, 2026 | 94.35 | 99.35 | 94.35 | 96.85 | 2.65% | 25655 |
| Mar 13, 2026 | 102.10 | 103 | 98.85 | 99.65 | -2.40% | 15218 |
| Mar 12, 2026 | 102.75 | 106.10 | 102 | 103.50 | 0.73% | 13799 |
| Mar 11, 2026 | 102.10 | 109.65 | 102.10 | 105.30 | 3.13% | 10903 |
| Mar 10, 2026 | 102 | 107.25 | 102 | 106.55 | 4.46% | 10833 |
| Mar 09, 2026 | 105.95 | 105.95 | 101.20 | 102.65 | -3.11% | 22104 |
| Mar 06, 2026 | 105.15 | 109.40 | 105.15 | 107.25 | 2.00% | 5079 |
| Mar 05, 2026 | 110.95 | 112.30 | 105.50 | 107.30 | -3.29% | 26713 |
| Mar 04, 2026 | 111.05 | 111.05 | 108.25 | 108.80 | -2.03% | 21220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.