Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 115.26 | 116.32 | 113.37 | 114.34 | -0.80% | 3811 |
| Apr 29, 2026 | 115 | 118.65 | 113.97 | 115.72 | 0.63% | 4913 |
| Apr 28, 2026 | 117.56 | 118.82 | 115.80 | 116.38 | -1.00% | 9128 |
| Apr 27, 2026 | 112.50 | 119.31 | 112.50 | 117.71 | 4.63% | 8930 |
| Apr 24, 2026 | 116.78 | 117.59 | 112.05 | 113.90 | -2.47% | 13395 |
| Apr 23, 2026 | 119.68 | 120.37 | 117.70 | 117.91 | -1.48% | 4248 |
| Apr 22, 2026 | 119 | 120.50 | 117.49 | 119.82 | 0.69% | 6819 |
| Apr 21, 2026 | 118.01 | 120.01 | 118 | 118.93 | 0.78% | 6143 |
| Apr 20, 2026 | 122.64 | 122.64 | 117.50 | 118.28 | -3.56% | 24592 |
| Apr 17, 2026 | 121.01 | 123.72 | 121.01 | 122.33 | 1.09% | 11201 |
| Apr 16, 2026 | 124.47 | 124.47 | 116.82 | 121.36 | -2.50% | 12807 |
| Apr 15, 2026 | 113.30 | 118.25 | 113.30 | 117.65 | 3.84% | 25291 |
| Apr 13, 2026 | 110 | 114.41 | 108.63 | 113.20 | 2.91% | 14254 |
| Apr 10, 2026 | 113 | 115.60 | 113 | 114.78 | 1.58% | 21957 |
| Apr 09, 2026 | 114 | 115.68 | 109.14 | 112.60 | -1.23% | 25162 |
| Apr 08, 2026 | 111 | 114.65 | 107.55 | 113.13 | 1.92% | 44547 |
| Apr 07, 2026 | 104.95 | 106.10 | 101.01 | 105.48 | 0.51% | 31698 |
| Apr 06, 2026 | 99.36 | 103.59 | 97.29 | 102.89 | 3.55% | 24864 |
| Apr 02, 2026 | 97.51 | 99.78 | 93.48 | 99.36 | 1.90% | 12259 |
| Apr 01, 2026 | 88.05 | 98 | 88.05 | 97.45 | 10.68% | 40334 |
| Mar 30, 2026 | 90.10 | 92.35 | 86.50 | 87.20 | -3.22% | 32630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.