Allied Digital Services Ltd. (ADSL) - Historical data, dividends

opens in 2d 4h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

99.36000 INR

1.91

1.96%

Last update Apr 2, 3:28 PM IST

Market closed

Day range

99.36000

93.48000

99.78000

Previous close

97.45000

Open

97.51000

Access this stock data via API

Allied Digital Services Ltd.

99.36

1.91

1.96%

Historical data

Dividends

Date	Amount
Sep 04, 2025	1.5
Aug 02, 2024	1.5
Aug 10, 2023	1.25
Jul 20, 2022	1
Sep 03, 2021	0.75
Aug 27, 2020	0.5
Sep 18, 2012	0.25
Sep 20, 2011	0.5
Sep 20, 2010	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.