Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 15.28 | 15.29 | 15.01 | 15.10 | -1.21% | 128010 |
| May 01, 2026 | 15.25 | 15.50 | 15.21 | 15.38 | 0.85% | 3502400 |
| Apr 30, 2026 | 15.66 | 16.06 | 15.60 | 15.91 | 1.60% | 4513600 |
| Apr 29, 2026 | 15.57 | 15.58 | 15.34 | 15.34 | -1.48% | 3574600 |
| Apr 28, 2026 | 15.68 | 15.74 | 15.59 | 15.69 | 0.06% | 2930700 |
| Apr 27, 2026 | 15.64 | 15.74 | 15.62 | 15.67 | 0.19% | 3326100 |
| Apr 24, 2026 | 15.68 | 15.78 | 15.64 | 15.76 | 0.51% | 2400400 |
| Apr 23, 2026 | 15.76 | 15.88 | 15.50 | 15.68 | -0.51% | 3637200 |
| Apr 22, 2026 | 16.21 | 16.21 | 15.94 | 15.97 | -1.48% | 3704600 |
| Apr 21, 2026 | 16.45 | 16.54 | 16.10 | 16.11 | -2.07% | 3180800 |
| Apr 20, 2026 | 16.61 | 16.66 | 16.44 | 16.53 | -0.48% | 5977400 |
| Apr 17, 2026 | 17.05 | 17.19 | 16.90 | 16.90 | -0.88% | 3669500 |
| Apr 16, 2026 | 17.05 | 17.07 | 16.65 | 16.65 | -2.35% | 3088700 |
| Apr 15, 2026 | 17.03 | 17.07 | 16.91 | 16.94 | -0.53% | 2339600 |
| Apr 14, 2026 | 17.01 | 17.09 | 16.95 | 17.04 | 0.18% | 2458200 |
| Apr 13, 2026 | 16.41 | 16.81 | 16.38 | 16.77 | 2.19% | 2407000 |
| Apr 10, 2026 | 16.55 | 16.64 | 16.50 | 16.55 | 0 | 2939000 |
| Apr 09, 2026 | 16.18 | 16.54 | 16.15 | 16.41 | 1.42% | 3776700 |
| Apr 08, 2026 | 16.67 | 16.69 | 16.26 | 16.41 | -1.56% | 3962600 |
| Apr 07, 2026 | 15.17 | 15.39 | 15.09 | 15.34 | 1.12% | 3693000 |
| Apr 06, 2026 | 15.32 | 15.44 | 15.32 | 15.38 | 0.39% | 1984200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.