Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 15.18 | 15.29 | 15.13 | 15.28 | 0.66% | 3238800 |
| Aug 25, 2025 | 15.28 | 15.52 | 15.26 | 15.39 | 0.72% | 2878200 |
| Aug 22, 2025 | 15.24 | 15.40 | 15.23 | 15.36 | 0.79% | 2973500 |
| Aug 21, 2025 | 15.12 | 15.25 | 15.12 | 15.25 | 0.86% | 2757300 |
| Aug 20, 2025 | 14.94 | 15.09 | 14.87 | 15.08 | 0.94% | 2813000 |
| Aug 19, 2025 | 14.99 | 15.04 | 14.81 | 14.82 | -1.13% | 2367800 |
| Aug 18, 2025 | 14.97 | 15 | 14.87 | 14.96 | -0.07% | 2783400 |
| Aug 15, 2025 | 15.08 | 15.10 | 14.82 | 14.83 | -1.66% | 3715700 |
| Aug 14, 2025 | 15.01 | 15.17 | 15.01 | 15.17 | 1.07% | 2965900 |
| Aug 13, 2025 | 14.86 | 14.88 | 14.73 | 14.83 | -0.20% | 2945300 |
| Aug 12, 2025 | 14.59 | 14.68 | 14.56 | 14.67 | 0.55% | 2995800 |
| Aug 11, 2025 | 14.29 | 14.44 | 14.29 | 14.40 | 0.77% | 3527700 |
| Aug 08, 2025 | 14.03 | 14.22 | 13.97 | 14.17 | 1.00% | 3047900 |
| Aug 07, 2025 | 14.23 | 14.24 | 14.07 | 14.14 | -0.63% | 3545900 |
| Aug 06, 2025 | 14.07 | 14.14 | 14.04 | 14.10 | 0.21% | 2760500 |
| Aug 05, 2025 | 14.08 | 14.12 | 13.91 | 14.03 | -0.36% | 2889100 |
| Aug 04, 2025 | 14.06 | 14.15 | 14.04 | 14.09 | 0.21% | 3532100 |
| Aug 01, 2025 | 13.74 | 13.80 | 13.49 | 13.74 | 0 | 3973100 |
| Jul 31, 2025 | 14.07 | 14.11 | 13.95 | 13.98 | -0.64% | 3105100 |
| Jul 30, 2025 | 14.13 | 14.18 | 14.01 | 14.08 | -0.35% | 4884900 |
| Jul 29, 2025 | 14.09 | 14.20 | 14.05 | 14.18 | 0.64% | 3832800 |
| Jul 28, 2025 | 13.96 | 13.98 | 13.81 | 13.90 | -0.43% | 3738000 |