Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.68 | 14.95 | 14.54 | 14.90 | 1.50% | 4712415 |
| Mar 30, 2026 | 14.43 | 14.50 | 14.23 | 14.31 | -0.83% | 3529400 |
| Mar 27, 2026 | 14.36 | 14.52 | 14.24 | 14.27 | -0.63% | 4705000 |
| Mar 26, 2026 | 14.42 | 14.58 | 14.30 | 14.30 | -0.83% | 2965800 |
| Mar 25, 2026 | 14.64 | 14.68 | 14.41 | 14.60 | -0.27% | 3931100 |
| Mar 24, 2026 | 14.08 | 14.51 | 14.07 | 14.40 | 2.27% | 7763500 |
| Mar 23, 2026 | 14.33 | 14.57 | 14.19 | 14.35 | 0.14% | 6328400 |
| Mar 20, 2026 | 14.32 | 14.34 | 13.76 | 13.89 | -3.00% | 7672500 |
| Mar 19, 2026 | 14.74 | 15.18 | 14.70 | 15.08 | 2.31% | 6534700 |
| Mar 18, 2026 | 15.49 | 15.56 | 15.27 | 15.29 | -1.29% | 3302900 |
| Mar 17, 2026 | 15.66 | 15.75 | 15.45 | 15.53 | -0.83% | 5681300 |
| Mar 16, 2026 | 15.34 | 15.45 | 15.29 | 15.39 | 0.33% | 3540700 |
| Mar 13, 2026 | 15.33 | 15.40 | 14.91 | 14.97 | -2.35% | 3444000 |
| Mar 12, 2026 | 15.43 | 15.47 | 15.14 | 15.32 | -0.71% | 3505200 |
| Mar 11, 2026 | 15.90 | 15.96 | 15.77 | 15.89 | -0.06% | 3598100 |
| Mar 10, 2026 | 16 | 16.29 | 15.80 | 16 | 0 | 6720900 |
| Mar 09, 2026 | 15.36 | 15.83 | 15.18 | 15.77 | 2.67% | 5068200 |
| Mar 06, 2026 | 15.39 | 15.60 | 15.23 | 15.52 | 0.84% | 3828200 |
| Mar 05, 2026 | 15.91 | 15.98 | 15.57 | 15.74 | -1.07% | 3445800 |
| Mar 04, 2026 | 15.97 | 16.16 | 15.89 | 16.12 | 0.94% | 5284700 |
| Mar 03, 2026 | 15.61 | 16.06 | 15.48 | 15.96 | 2.24% | 5100700 |
| Mar 02, 2026 | 16.05 | 16.38 | 16.02 | 16.26 | 1.31% | 3952300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.