Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 13.23 | 13.30 | 13.15 | 13.24 | 0.08% | 12155900 |
| May 08, 2025 | 13.01 | 13.08 | 12.93 | 13.02 | 0.08% | 4008100 |
| May 07, 2025 | 12.81 | 12.88 | 12.76 | 12.79 | -0.16% | 5152800 |
| May 06, 2025 | 12.83 | 12.93 | 12.82 | 12.86 | 0.23% | 4494100 |
| May 05, 2025 | 12.95 | 13.21 | 12.94 | 13.07 | 0.93% | 2439300 |
| May 02, 2025 | 13.07 | 13.09 | 12.84 | 13 | -0.54% | 4096100 |
| May 01, 2025 | 12.78 | 12.87 | 12.72 | 12.77 | -0.08% | 4226800 |
| Apr 30, 2025 | 12.63 | 12.95 | 12.61 | 12.92 | 2.30% | 4643200 |
| Apr 29, 2025 | 13.03 | 13.18 | 13 | 13.14 | 0.84% | 3078800 |
| Apr 28, 2025 | 12.95 | 13.02 | 12.85 | 12.97 | 0.15% | 3548500 |
| Apr 25, 2025 | 12.73 | 12.87 | 12.70 | 12.86 | 1.02% | 3972700 |
| Apr 24, 2025 | 12.66 | 12.76 | 12.59 | 12.72 | 0.47% | 5092700 |
| Apr 23, 2025 | 12.71 | 12.82 | 12.67 | 12.76 | 0.39% | 5372400 |
| Apr 22, 2025 | 12.34 | 12.58 | 12.32 | 12.57 | 1.86% | 6502200 |
| Apr 21, 2025 | 12.36 | 12.37 | 12.05 | 12.17 | -1.54% | 2768800 |
| Apr 17, 2025 | 12.25 | 12.41 | 12.21 | 12.27 | 0.16% | 4156100 |
| Apr 16, 2025 | 12.23 | 12.31 | 12.11 | 12.19 | -0.33% | 4861100 |
| Apr 15, 2025 | 12.18 | 12.34 | 12.14 | 12.28 | 0.82% | 6989000 |
| Apr 14, 2025 | 11.80 | 12.04 | 11.76 | 11.93 | 1.10% | 7203400 |
| Apr 11, 2025 | 11.33 | 11.68 | 11.29 | 11.61 | 2.47% | 5893500 |