Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.96 | 17.12 | 16.94 | 17.04 | 0.47% | 1974100 |
| Dec 15, 2025 | 16.82 | 16.94 | 16.80 | 16.91 | 0.54% | 1454700 |
| Dec 12, 2025 | 16.64 | 16.65 | 16.38 | 16.50 | -0.84% | 2152500 |
| Dec 11, 2025 | 16.65 | 16.80 | 16.61 | 16.75 | 0.60% | 1540300 |
| Dec 10, 2025 | 16.54 | 16.70 | 16.50 | 16.63 | 0.54% | 1673600 |
| Dec 09, 2025 | 16.55 | 16.61 | 16.33 | 16.33 | -1.33% | 1513000 |
| Dec 08, 2025 | 16.50 | 16.58 | 16.47 | 16.52 | 0.12% | 1419700 |
| Dec 05, 2025 | 16.73 | 16.73 | 16.42 | 16.51 | -1.32% | 1839600 |
| Dec 04, 2025 | 16.63 | 16.79 | 16.63 | 16.68 | 0.30% | 1649800 |
| Dec 03, 2025 | 16.76 | 16.82 | 16.55 | 16.67 | -0.54% | 2365200 |
| Dec 02, 2025 | 16.88 | 16.94 | 16.82 | 16.91 | 0.18% | 2481000 |
| Dec 01, 2025 | 16.69 | 16.82 | 16.67 | 16.69 | 0 | 2920800 |
| Nov 28, 2025 | 16.79 | 16.82 | 16.72 | 16.73 | -0.36% | 2638100 |
| Nov 26, 2025 | 16.37 | 16.51 | 16.35 | 16.38 | 0.06% | 2604300 |
| Nov 25, 2025 | 15.88 | 16.02 | 15.82 | 15.95 | 0.44% | 2279300 |
| Nov 24, 2025 | 15.28 | 15.35 | 15.24 | 15.33 | 0.33% | 1875500 |
| Nov 21, 2025 | 15.23 | 15.29 | 15.09 | 15.23 | 0 | 2981100 |
| Nov 20, 2025 | 15.36 | 15.40 | 14.85 | 14.86 | -3.26% | 2610100 |
| Nov 19, 2025 | 15.35 | 15.41 | 15.24 | 15.31 | -0.26% | 2247300 |
| Nov 18, 2025 | 15.26 | 15.53 | 15.25 | 15.44 | 1.18% | 1996400 |
| Nov 17, 2025 | 15.86 | 15.90 | 15.47 | 15.52 | -2.14% | 3079400 |
Access
/time_series
data via our API — starting from the
Basic plan.